We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,130.00 | 2,129.50 | 2,130.50 | 19.00 | 0.90 % | 1,772,478 | 14:28:06 |
ABF | Associated British Foods | 2,689.00 | 2,689.00 | 2,690.00 | -42.00 | -1.54 % | 516,022 | 14:27:30 |
AHT | Ashtead | 5,728.00 | 5,728.00 | 5,732.00 | 4.00 | 0.07 % | 79,945 | 14:28:13 |
AZN | Astrazeneca | 11,388.00 | 11,388.00 | 11,390.00 | 120.00 | 1.06 % | 783,410 | 14:28:01 |
BARC | Barclays | 191.30 | 191.32 | 191.36 | -0.94 | -0.49 % | 60,289,224 | 14:28:02 |
BATS | British American Tobacco | 2,358.00 | 2,357.00 | 2,358.00 | -2.00 | -0.08 % | 1,710,087 | 14:27:05 |
BHP | Bhp | 2,369.00 | 2,367.00 | 2,370.00 | 32.00 | 1.37 % | 566,216 | 14:28:06 |
BNC | Banco Santander | 407.50 | 407.50 | 409.00 | 2.50 | 0.62 % | 178,573 | 14:22:00 |
BP. | Bp | 529.90 | 529.80 | 529.90 | 6.80 | 1.30 % | 18,410,007 | 14:28:03 |
CNA | Centrica | 131.45 | 131.45 | 131.50 | -1.85 | -1.39 % | 4,542,786 | 14:28:13 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | 2.00 | 0.09 % | 634,524 | 14:27:43 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,298.00 | 2.00 | 0.03 % | 135,497 | 14:28:00 |
DGE | Diageo | 2,822.00 | 2,821.50 | 2,822.50 | 3.00 | 0.11 % | 619,153 | 14:28:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,290.00 | 3,289.00 | 3,291.00 | 17.00 | 0.52 % | 172,437 | 14:27:17 |
FERG | Ferguson | 16,965.00 | 16,945.00 | 16,960.00 | -5.00 | -0.03 % | 23,460 | 14:27:45 |
FLTR | Flutter Entertainment | 15,060.00 | 15,055.00 | 15,060.00 | -35.00 | -0.23 % | 327,725 | 14:28:08 |
GLEN | Glencore | 475.20 | 475.15 | 475.25 | 6.70 | 1.43 % | 26,674,422 | 14:28:13 |
GSK | Gsk | 1,653.50 | 1,653.50 | 1,654.50 | 2.50 | 0.15 % | 1,093,860 | 14:28:08 |
HLN | Haleon | 333.10 | 333.00 | 333.10 | 0.30 | 0.09 % | 5,941,036 | 14:27:34 |
HSBA | Hsbc | 664.30 | 664.20 | 664.30 | -3.40 | -0.51 % | 6,186,355 | 14:28:13 |
IAG | International Consolidat... | 177.30 | 177.30 | 177.40 | 1.35 | 0.77 % | 10,961,695 | 14:27:39 |
III | 3i | 2,870.00 | 2,870.00 | 2,871.00 | 11.00 | 0.38 % | 163,826 | 14:27:20 |
JD. | Jd Sports Fashion | 122.05 | 122.00 | 122.10 | -0.85 | -0.69 % | 4,416,403 | 14:27:06 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.24 | 52.24 | 52.26 | 0.90 | 1.75 % | 152,376,084 | 14:28:13 |
NWG | Natwest | 285.80 | 285.80 | 285.90 | 0.00 | 0.00 % | 21,162,751 | 14:27:59 |
PRU | Prudential | 740.60 | 740.60 | 740.80 | -2.00 | -0.27 % | 7,386,784 | 14:28:00 |
REL | Relx | 3,342.00 | 3,341.00 | 3,342.00 | -22.00 | -0.65 % | 3,001,705 | 14:28:01 |
RIO | Rio Tinto | 5,461.00 | 5,461.00 | 5,462.00 | 144.00 | 2.71 % | 1,599,335 | 14:28:13 |
RR. | Rolls-royce | 419.30 | 419.30 | 419.40 | 2.10 | 0.50 % | 33,867,257 | 14:27:43 |
SHEL | Shell | 2,917.00 | 2,916.50 | 2,917.50 | 22.00 | 0.76 % | 6,259,068 | 14:28:12 |
SSE | Sse | 1,660.50 | 1,659.50 | 1,660.50 | -6.50 | -0.39 % | 820,621 | 14:28:01 |
STAN | Standard Chartered | 679.80 | 679.80 | 680.00 | -0.80 | -0.12 % | 1,228,553 | 14:27:52 |
TSCO | Tesco | 292.10 | 292.00 | 292.20 | -0.90 | -0.31 % | 3,454,751 | 14:27:34 |
ULVR | Unilever | 3,874.00 | 3,873.00 | 3,874.00 | 13.00 | 0.34 % | 1,251,616 | 14:27:42 |
VOD | Vodafone | 69.32 | 69.30 | 69.34 | -0.30 | -0.43 % | 16,948,667 | 14:27:54 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,478.00 | 4.00 | 0.27 % | 29,703 | 14:27:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.95 | 82.70 | 83.05 | 1.40 | 1.72 % | 444,242 | 14:27:19 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.10 | 111.60 | -1.50 | -1.33 % | 633,323 | 14:24:25 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 10,838,259 | 14:15:53 |
MTRO | Metro Bank | 32.50 | 32.35 | 32.60 | -0.55 | -1.66 % | 520,084 | 14:21:37 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.40 | 64.25 | 64.45 | -0.60 | -0.92 % | 3,921,720 | 14:27:23 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.35 | 32.50 | 32.75 | -0.85 | -2.56 % | 1,981,209 | 14:24:34 |
BOO | Boohoo | 33.92 | 34.00 | 34.20 | -0.38 | -1.11 % | 2,473,240 | 14:18:59 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 738.00 | 739.50 | -2.50 | -0.34 % | 41,382 | 14:25:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions