We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,477.50 | 2,476.00 | 2,477.00 | 272.50 | 12.36 % | 8,530,484 | 10:27:50 |
ABF | Associated British Foods | 2,681.00 | 2,680.00 | 2,681.00 | -21.00 | -0.78 % | 256,280 | 10:27:42 |
AHT | Ashtead | 5,810.00 | 5,806.00 | 5,810.00 | 76.00 | 1.33 % | 124,974 | 10:27:21 |
AZN | Astrazeneca | 11,918.00 | 11,916.00 | 11,922.00 | 566.00 | 4.99 % | 901,876 | 10:27:48 |
BARC | Barclays | 198.06 | 198.04 | 198.12 | 6.92 | 3.62 % | 35,870,762 | 10:27:52 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 355,933 | 10:25:57 |
BHP | Bhp | 2,293.00 | 2,292.00 | 2,294.00 | -71.00 | -3.00 % | 765,093 | 10:27:49 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 1.50 | 0.37 % | 90,461 | 10:25:19 |
BP. | Bp | 526.80 | 526.60 | 526.80 | 1.20 | 0.23 % | 4,673,173 | 10:27:52 |
CNA | Centrica | 130.55 | 130.50 | 130.60 | -1.10 | -0.84 % | 2,175,247 | 10:27:39 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,233.00 | -6.00 | -0.27 % | 175,893 | 10:27:31 |
CRH | Crh | 6,214.00 | 6,212.00 | 6,216.00 | -36.00 | -0.58 % | 32,498 | 10:27:46 |
DGE | Diageo | 2,758.50 | 2,757.50 | 2,758.50 | -53.50 | -1.90 % | 935,046 | 10:27:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,218.00 | 3,220.00 | -43.00 | -1.32 % | 166,071 | 10:27:20 |
FERG | Ferguson | 16,665.00 | 16,660.00 | 16,670.00 | -260.00 | -1.54 % | 7,895 | 10:26:25 |
FLTR | Flutter Entertainment | 14,925.00 | 14,920.00 | 14,930.00 | 60.00 | 0.40 % | 27,498 | 10:26:24 |
GLEN | Glencore | 470.70 | 470.60 | 470.75 | -3.40 | -0.72 % | 11,971,608 | 10:27:39 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.00 | 15.00 | 0.92 % | 926,595 | 10:27:15 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | 0.10 | 0.03 % | 2,344,125 | 10:27:17 |
HSBA | Hsbc | 660.40 | 660.30 | 660.40 | -3.20 | -0.48 % | 2,486,677 | 10:27:47 |
IAG | International Consolidat... | 177.30 | 177.25 | 177.40 | 0.35 | 0.20 % | 2,016,379 | 10:27:35 |
III | 3i | 2,854.00 | 2,854.00 | 2,856.00 | 4.00 | 0.14 % | 170,814 | 10:27:34 |
JD. | Jd Sports Fashion | 117.80 | 117.80 | 117.90 | -1.35 | -1.13 % | 1,755,417 | 10:27:15 |
KEFI | Kefi Gold And Copper | 0.556 | 0.546 | 0.582 | 0.006 | 1.09 % | 8,903,464 | 10:27:27 |
LLOY | Lloyds Banking | 51.50 | 51.50 | 51.54 | -0.28 | -0.54 % | 23,197,059 | 10:27:42 |
NWG | Natwest | 288.30 | 288.30 | 288.40 | 2.40 | 0.84 % | 4,483,237 | 10:27:26 |
PRU | Prudential | 731.80 | 731.60 | 732.00 | -3.40 | -0.46 % | 735,075 | 10:27:24 |
REL | Relx | 3,283.00 | 3,282.00 | 3,283.00 | -22.00 | -0.67 % | 418,414 | 10:27:25 |
RIO | Rio Tinto | 5,386.00 | 5,386.00 | 5,387.00 | -64.00 | -1.17 % | 600,200 | 10:27:41 |
RR. | Rolls-royce | 406.50 | 406.30 | 406.50 | -10.50 | -2.52 % | 5,622,888 | 10:26:20 |
SHEL | Shell | 2,904.50 | 2,904.00 | 2,904.50 | -2.50 | -0.09 % | 1,130,754 | 10:27:45 |
SSE | Sse | 1,656.50 | 1,654.50 | 1,655.50 | 1.50 | 0.09 % | 1,246,358 | 10:27:20 |
STAN | Standard Chartered | 684.80 | 684.60 | 685.00 | 5.60 | 0.82 % | 617,900 | 10:27:40 |
TSCO | Tesco | 290.50 | 290.40 | 290.50 | -0.90 | -0.31 % | 1,240,902 | 10:27:26 |
ULVR | Unilever | 4,068.00 | 4,067.00 | 4,069.00 | 205.00 | 5.31 % | 2,287,958 | 10:27:53 |
VOD | Vodafone | 69.82 | 69.80 | 69.82 | 0.48 | 0.69 % | 9,838,732 | 10:27:22 |
WDS | Woodside Energy | 1,470.00 | 1,470.00 | 1,474.00 | -2.00 | -0.14 % | 8,012 | 10:27:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.55 | 83.00 | -0.35 | -0.42 % | 149,734 | 10:22:07 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.30 | 112.90 | 0.40 | 0.36 % | 256,920 | 10:24:57 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,553 | 08:44:57 |
MTRO | Metro Bank | 34.10 | 33.95 | 34.20 | 0.90 | 2.71 % | 267,528 | 10:24:54 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 63.95 | 64.20 | -0.55 | -0.85 % | 260,039 | 10:26:55 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 973,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 440,149 | 10:22:12 |
BOO | Boohoo | 33.72 | 33.74 | 34.06 | 0.10 | 0.30 % | 976,463 | 10:23:56 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.00 | -1.50 | -0.20 % | 15,564 | 10:24:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions