We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,155.50 | 2,155.00 | 2,155.50 | -26.50 | -1.21 % | 905,485 | 10:55:14 |
ABF | Associated British Foods | 2,434.00 | 2,433.00 | 2,434.00 | -8.00 | -0.33 % | 122,629 | 10:54:59 |
AHT | Ashtead | 5,524.00 | 5,520.00 | 5,524.00 | -64.00 | -1.15 % | 157,453 | 10:55:15 |
AZN | Astrazeneca | 10,826.00 | 10,824.00 | 10,826.00 | -88.00 | -0.81 % | 254,400 | 10:55:15 |
BARC | Barclays | 183.94 | 183.90 | 183.96 | -0.04 | -0.02 % | 9,889,665 | 10:55:20 |
BATS | British American Tobacco | 2,294.00 | 2,293.00 | 2,294.00 | 1.00 | 0.04 % | 921,160 | 10:52:41 |
BHP | Bhp | 2,323.00 | 2,320.00 | 2,323.00 | -2.00 | -0.09 % | 102,781 | 10:54:34 |
BNC | Banco Santander | 384.50 | 384.50 | 386.00 | -1.00 | -0.26 % | 100,987 | 10:55:14 |
BP. | Bp | 508.50 | 508.50 | 508.70 | -3.90 | -0.76 % | 9,389,592 | 10:55:22 |
CNA | Centrica | 130.65 | 130.55 | 130.70 | -0.10 | -0.08 % | 6,774,810 | 10:55:18 |
CPG | Compass | 2,181.00 | 2,181.00 | 2,182.00 | 12.00 | 0.55 % | 1,187,227 | 10:55:17 |
CRH | Crh | 6,210.00 | 6,208.00 | 6,210.00 | -56.00 | -0.89 % | 515,840 | 10:55:09 |
DGE | Diageo | 2,810.50 | 2,810.50 | 2,811.00 | -12.50 | -0.44 % | 839,178 | 10:55:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,165.00 | 3,165.00 | 3,166.00 | -41.00 | -1.28 % | 1,244,893 | 10:55:21 |
FERG | Ferguson | 16,815.00 | 16,815.00 | 16,835.00 | -275.00 | -1.61 % | 42,619 | 10:52:39 |
FLTR | Flutter Entertainment | 14,780.00 | 14,770.00 | 14,780.00 | 15.00 | 0.10 % | 94,275 | 10:55:14 |
GLEN | Glencore | 475.95 | 475.85 | 475.95 | 0.95 | 0.20 % | 6,581,993 | 10:55:14 |
GSK | Gsk | 1,584.00 | 1,583.50 | 1,584.00 | 0.50 | 0.03 % | 649,161 | 10:55:18 |
HLN | Haleon | 324.40 | 324.20 | 324.40 | 3.20 | 1.00 % | 2,250,568 | 10:55:15 |
HSBA | Hsbc | 639.10 | 638.90 | 639.00 | -5.50 | -0.85 % | 5,987,646 | 10:55:15 |
IAG | International Consolidat... | 167.05 | 167.00 | 167.10 | -2.75 | -1.62 % | 9,907,306 | 10:55:15 |
III | 3i | 2,803.00 | 2,800.00 | 2,802.00 | -43.00 | -1.51 % | 592,902 | 10:55:23 |
JD. | Jd Sports Fashion | 116.35 | 116.30 | 116.35 | -3.95 | -3.28 % | 2,500,512 | 10:55:14 |
KEFI | Kefi Gold And Copper | 0.56 | 0.544 | 0.55 | 0.02 | 3.70 % | 12,114,471 | 10:41:15 |
LLOY | Lloyds Banking | 50.60 | 50.58 | 50.62 | -0.40 | -0.78 % | 31,213,417 | 10:55:15 |
NWG | Natwest | 274.60 | 274.40 | 274.60 | -0.80 | -0.29 % | 2,343,971 | 10:55:15 |
PRU | Prudential | 719.60 | 719.20 | 719.60 | -3.20 | -0.44 % | 1,430,713 | 10:55:23 |
REL | Relx | 3,300.00 | 3,300.00 | 3,301.00 | -29.00 | -0.87 % | 539,340 | 10:55:23 |
RIO | Rio Tinto | 5,349.00 | 5,347.00 | 5,349.00 | -22.00 | -0.41 % | 418,976 | 10:55:17 |
RR. | Rolls-royce | 396.70 | 396.50 | 396.70 | -5.80 | -1.44 % | 8,431,952 | 10:55:16 |
SHEL | Shell | 2,819.00 | 2,819.00 | 2,820.00 | -22.50 | -0.79 % | 1,568,299 | 10:55:23 |
SSE | Sse | 1,649.50 | 1,648.50 | 1,649.50 | 2.00 | 0.12 % | 241,611 | 10:55:24 |
STAN | Standard Chartered | 657.80 | 657.40 | 657.80 | -3.80 | -0.57 % | 1,347,570 | 10:55:14 |
TSCO | Tesco | 280.80 | 280.70 | 280.80 | -1.90 | -0.67 % | 1,925,899 | 10:54:30 |
ULVR | Unilever | 3,802.00 | 3,801.00 | 3,802.00 | 32.00 | 0.85 % | 808,023 | 10:55:14 |
VOD | Vodafone | 66.28 | 66.26 | 66.28 | -0.10 | -0.15 % | 8,256,255 | 10:55:24 |
WDS | Woodside Energy | 1,500.00 | 1,498.00 | 1,502.00 | -14.00 | -0.92 % | 9,532 | 10:54:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.80 | 81.50 | 82.00 | 2.00 | 2.51 % | 378,590 | 10:55:10 |
GKP | Gulf Keystone Petroleum | 109.20 | 108.60 | 109.40 | -1.90 | -1.71 % | 643,753 | 10:54:17 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 963,003 | 10:23:18 |
MTRO | Metro Bank | 31.50 | 31.30 | 31.50 | 0.25 | 0.80 % | 204,516 | 10:51:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 60.20 | 59.75 | 60.20 | -0.60 | -0.99 % | 198,599 | 10:39:31 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 411,581 | 09:50:24 |
PANR | Pantheon Resources | 32.00 | 31.65 | 32.00 | -0.45 | -1.39 % | 643,472 | 10:48:56 |
BOO | Boohoo | 33.28 | 33.14 | 33.46 | -0.44 | -1.30 % | 1,407,891 | 10:48:33 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.50 | 731.50 | 0.00 | 0.00 % | 13,332 | 10:54:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions