We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,490.00 | 2,490.00 | 2,490.50 | 285.00 | 12.93 % | 7,801,725 | 09:40:56 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,692.00 | -11.00 | -0.41 % | 83,918 | 09:40:50 |
AHT | Ashtead | 5,808.00 | 5,806.00 | 5,808.00 | 74.00 | 1.29 % | 96,280 | 09:40:47 |
AZN | Astrazeneca | 11,930.00 | 11,928.00 | 11,932.00 | 578.00 | 5.09 % | 790,651 | 09:40:53 |
BARC | Barclays | 199.42 | 199.38 | 199.48 | 8.28 | 4.33 % | 30,699,066 | 09:40:53 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | 2.00 | 0.09 % | 271,793 | 09:40:50 |
BHP | Bhp | 2,309.00 | 2,310.00 | 2,312.00 | -55.00 | -2.33 % | 629,564 | 09:40:34 |
BNC | Banco Santander | 410.50 | 410.00 | 412.00 | 3.00 | 0.74 % | 75,311 | 09:39:21 |
BP. | Bp | 527.20 | 527.00 | 527.20 | 1.60 | 0.30 % | 3,767,842 | 09:40:48 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -0.60 | -0.46 % | 1,509,559 | 09:40:45 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,238.00 | -1.00 | -0.04 % | 138,725 | 09:40:45 |
CRH | Crh | 6,228.00 | 6,224.00 | 6,230.00 | -22.00 | -0.35 % | 26,905 | 09:38:26 |
DGE | Diageo | 2,769.00 | 2,769.00 | 2,770.00 | -43.00 | -1.53 % | 725,038 | 09:40:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,236.00 | 3,234.00 | 3,236.00 | -26.00 | -0.80 % | 102,827 | 09:40:57 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,655.00 | -275.00 | -1.62 % | 5,746 | 09:39:46 |
FLTR | Flutter Entertainment | 14,955.00 | 14,945.00 | 14,955.00 | 90.00 | 0.61 % | 23,102 | 09:40:44 |
GLEN | Glencore | 473.30 | 473.15 | 473.25 | -0.80 | -0.17 % | 6,311,115 | 09:40:55 |
GSK | Gsk | 1,653.50 | 1,653.00 | 1,653.50 | 17.50 | 1.07 % | 649,829 | 09:40:47 |
HLN | Haleon | 329.90 | 329.70 | 329.90 | 0.30 | 0.09 % | 2,045,243 | 09:40:58 |
HSBA | Hsbc | 662.90 | 662.90 | 663.10 | -0.70 | -0.11 % | 2,099,738 | 09:40:57 |
IAG | International Consolidat... | 177.50 | 177.40 | 177.55 | 0.55 | 0.31 % | 1,529,935 | 09:40:46 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 14.00 | 0.49 % | 140,870 | 09:40:46 |
JD. | Jd Sports Fashion | 118.15 | 118.10 | 118.30 | -1.00 | -0.84 % | 1,399,023 | 09:40:52 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,775,664 | 08:00:26 |
LLOY | Lloyds Banking | 51.66 | 51.68 | 51.72 | -0.12 | -0.23 % | 18,284,549 | 09:40:44 |
NWG | Natwest | 288.80 | 288.80 | 289.00 | 2.90 | 1.01 % | 3,128,351 | 09:40:45 |
PRU | Prudential | 734.80 | 734.40 | 735.00 | -0.40 | -0.05 % | 604,973 | 09:40:48 |
REL | Relx | 3,295.00 | 3,294.00 | 3,295.00 | -10.00 | -0.30 % | 334,391 | 09:40:57 |
RIO | Rio Tinto | 5,414.00 | 5,412.00 | 5,414.00 | -36.00 | -0.66 % | 545,443 | 09:40:56 |
RR. | Rolls-royce | 408.40 | 408.20 | 408.40 | -8.60 | -2.06 % | 3,796,432 | 09:40:45 |
SHEL | Shell | 2,912.50 | 2,912.50 | 2,913.00 | 5.50 | 0.19 % | 968,369 | 09:40:31 |
SSE | Sse | 1,666.00 | 1,666.00 | 1,666.50 | 11.00 | 0.66 % | 386,103 | 09:40:46 |
STAN | Standard Chartered | 685.40 | 685.80 | 686.00 | 6.20 | 0.91 % | 483,328 | 09:40:32 |
TSCO | Tesco | 291.00 | 290.90 | 291.10 | -0.40 | -0.14 % | 1,013,048 | 09:40:45 |
ULVR | Unilever | 4,048.00 | 4,047.00 | 4,048.00 | 185.00 | 4.79 % | 1,971,018 | 09:40:20 |
VOD | Vodafone | 69.50 | 69.48 | 69.52 | 0.16 | 0.23 % | 4,538,968 | 09:40:47 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 4,293 | 09:33:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.55 | 83.10 | -0.40 | -0.48 % | 146,547 | 09:37:20 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.20 | 113.90 | 1.80 | 1.60 % | 246,367 | 09:33:03 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 982,929 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 221,579 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.95 | 63.60 | 63.95 | -0.65 | -1.01 % | 218,470 | 09:40:12 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 292,466 | 09:17:50 |
BOO | Boohoo | 34.00 | 33.80 | 34.06 | 0.38 | 1.13 % | 827,646 | 09:40:14 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.00 | 737.00 | 0.00 | 0.00 % | 10,015 | 09:37:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions