We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,156.00 | 2,155.50 | 2,156.50 | -26.00 | -1.19 % | 1,507,421 | 13:29:48 |
ABF | Associated British Foods | 2,432.00 | 2,431.00 | 2,433.00 | -10.00 | -0.41 % | 153,141 | 13:29:47 |
AHT | Ashtead | 5,542.00 | 5,542.00 | 5,544.00 | -46.00 | -0.82 % | 204,972 | 13:29:11 |
AZN | Astrazeneca | 10,854.00 | 10,854.00 | 10,856.00 | -60.00 | -0.55 % | 387,776 | 13:29:17 |
BARC | Barclays | 183.64 | 183.64 | 183.70 | -0.34 | -0.18 % | 15,713,653 | 13:29:48 |
BATS | British American Tobacco | 2,289.00 | 2,288.00 | 2,290.00 | -4.00 | -0.17 % | 1,449,982 | 13:28:44 |
BHP | Bhp | 2,323.00 | 2,322.00 | 2,324.00 | -2.00 | -0.09 % | 169,933 | 13:25:14 |
BNC | Banco Santander | 384.00 | 383.50 | 385.00 | -1.50 | -0.39 % | 117,680 | 13:22:12 |
BP. | Bp | 508.50 | 508.50 | 508.70 | -3.90 | -0.76 % | 12,322,031 | 13:29:47 |
CNA | Centrica | 130.50 | 130.45 | 130.55 | -0.25 | -0.19 % | 10,921,402 | 13:25:38 |
CPG | Compass | 2,194.00 | 2,193.00 | 2,195.00 | 25.00 | 1.15 % | 1,370,921 | 13:28:38 |
CRH | Crh | 6,226.00 | 6,224.00 | 6,226.00 | -40.00 | -0.64 % | 560,936 | 13:29:52 |
DGE | Diageo | 2,797.50 | 2,797.00 | 2,798.00 | -25.50 | -0.90 % | 1,279,644 | 13:29:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,198.00 | 3,197.00 | 3,199.00 | -8.00 | -0.25 % | 1,391,670 | 13:29:43 |
FERG | Ferguson | 16,860.00 | 16,835.00 | 16,850.00 | -230.00 | -1.35 % | 46,456 | 13:29:18 |
FLTR | Flutter Entertainment | 14,760.00 | 14,755.00 | 14,765.00 | -5.00 | -0.03 % | 181,794 | 13:29:15 |
GLEN | Glencore | 472.90 | 472.95 | 473.10 | -2.10 | -0.44 % | 9,385,210 | 13:29:48 |
GSK | Gsk | 1,587.00 | 1,587.00 | 1,587.50 | 3.50 | 0.22 % | 896,896 | 13:29:43 |
HLN | Haleon | 322.60 | 322.60 | 322.80 | 1.40 | 0.44 % | 3,409,110 | 13:28:16 |
HSBA | Hsbc | 639.00 | 639.10 | 639.20 | -5.60 | -0.87 % | 7,379,441 | 13:29:49 |
IAG | International Consolidat... | 168.25 | 168.15 | 168.30 | -1.55 | -0.91 % | 12,878,811 | 13:29:39 |
III | 3i | 2,813.00 | 2,811.00 | 2,813.00 | -33.00 | -1.16 % | 665,393 | 13:29:55 |
JD. | Jd Sports Fashion | 116.65 | 116.50 | 116.60 | -3.65 | -3.03 % | 3,123,774 | 13:29:47 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.52 | 50.52 | 50.54 | -0.48 | -0.94 % | 46,593,896 | 13:29:50 |
NWG | Natwest | 275.00 | 274.90 | 275.10 | -0.40 | -0.15 % | 3,548,129 | 13:29:16 |
PRU | Prudential | 719.80 | 719.20 | 719.80 | -3.00 | -0.42 % | 1,867,926 | 13:29:48 |
REL | Relx | 3,309.00 | 3,308.00 | 3,309.00 | -20.00 | -0.60 % | 763,594 | 13:29:15 |
RIO | Rio Tinto | 5,332.00 | 5,331.00 | 5,333.00 | -39.00 | -0.73 % | 611,229 | 13:29:22 |
RR. | Rolls-royce | 395.60 | 395.60 | 395.70 | -6.90 | -1.71 % | 11,082,967 | 13:29:35 |
SHEL | Shell | 2,817.00 | 2,816.50 | 2,817.50 | -24.50 | -0.86 % | 2,949,145 | 13:29:48 |
SSE | Sse | 1,648.00 | 1,647.50 | 1,648.50 | 0.50 | 0.03 % | 336,578 | 13:29:48 |
STAN | Standard Chartered | 658.00 | 658.00 | 658.20 | -3.60 | -0.54 % | 1,888,128 | 13:28:38 |
TSCO | Tesco | 280.50 | 280.50 | 280.60 | -2.20 | -0.78 % | 2,596,909 | 13:29:42 |
ULVR | Unilever | 3,799.00 | 3,798.00 | 3,800.00 | 29.00 | 0.77 % | 1,499,600 | 13:29:39 |
VOD | Vodafone | 66.24 | 66.22 | 66.26 | -0.14 | -0.21 % | 13,157,536 | 13:29:20 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 14,362 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.55 | 82.15 | 2.20 | 2.76 % | 595,544 | 13:28:58 |
GKP | Gulf Keystone Petroleum | 108.70 | 108.50 | 108.90 | -2.40 | -2.16 % | 793,478 | 13:28:13 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,087,631 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 213,578 | 13:21:03 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.40 | 59.75 | -1.40 | -2.30 % | 262,292 | 13:11:53 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 738,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,640,429 | 13:02:02 |
BOO | Boohoo | 33.48 | 33.32 | 33.48 | -0.24 | -0.71 % | 1,560,281 | 13:17:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,002,264 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.00 | 733.50 | 2.00 | 0.27 % | 18,818 | 13:25:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions