We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,494.00 | 2,494.50 | 2,495.50 | 289.00 | 13.11 % | 9,287,910 | 11:27:44 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,696.00 | -7.00 | -0.26 % | 282,171 | 11:27:29 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,792.00 | 56.00 | 0.98 % | 151,626 | 11:27:49 |
AZN | Astrazeneca | 11,998.00 | 11,998.00 | 12,000.00 | 646.00 | 5.69 % | 993,816 | 11:27:53 |
BARC | Barclays | 200.60 | 200.60 | 200.65 | 9.46 | 4.95 % | 44,099,581 | 11:27:51 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,344.00 | -2.00 | -0.09 % | 557,667 | 11:26:07 |
BHP | Bhp | 2,284.00 | 2,283.00 | 2,285.00 | -80.00 | -3.38 % | 979,611 | 11:27:53 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 107,731 | 11:26:57 |
BP. | Bp | 526.40 | 526.40 | 526.50 | 0.80 | 0.15 % | 5,554,936 | 11:27:55 |
CNA | Centrica | 130.00 | 129.90 | 130.00 | -1.65 | -1.25 % | 3,012,483 | 11:27:52 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | -13.00 | -0.58 % | 233,725 | 11:27:46 |
CRH | Crh | 6,200.00 | 6,198.00 | 6,204.00 | -50.00 | -0.80 % | 48,341 | 11:21:37 |
DGE | Diageo | 2,755.50 | 2,755.00 | 2,756.00 | -56.50 | -2.01 % | 1,083,263 | 11:27:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,258.00 | 3,261.00 | -2.00 | -0.06 % | 503,551 | 11:27:55 |
FERG | Ferguson | 16,635.00 | 16,620.00 | 16,640.00 | -290.00 | -1.71 % | 10,808 | 11:23:57 |
FLTR | Flutter Entertainment | 14,835.00 | 14,800.00 | 14,810.00 | -30.00 | -0.20 % | 32,414 | 11:27:45 |
GLEN | Glencore | 470.70 | 470.75 | 470.90 | -3.40 | -0.72 % | 12,503,288 | 11:27:56 |
GSK | Gsk | 1,649.50 | 1,649.50 | 1,650.00 | 13.50 | 0.83 % | 1,196,102 | 11:27:54 |
HLN | Haleon | 329.50 | 329.30 | 329.50 | -0.10 | -0.03 % | 3,063,864 | 11:27:39 |
HSBA | Hsbc | 661.50 | 661.50 | 661.60 | -2.10 | -0.32 % | 3,261,953 | 11:27:24 |
IAG | International Consolidat... | 176.90 | 176.85 | 176.95 | -0.05 | -0.03 % | 2,465,257 | 11:27:47 |
III | 3i | 2,850.00 | 2,851.00 | 2,853.00 | 0.00 | 0.00 % | 218,353 | 11:27:36 |
JD. | Jd Sports Fashion | 118.05 | 117.90 | 118.00 | -1.10 | -0.92 % | 2,210,369 | 11:27:49 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.48 | 51.48 | 51.50 | -0.30 | -0.58 % | 28,876,650 | 11:27:27 |
NWG | Natwest | 288.50 | 288.50 | 288.60 | 2.60 | 0.91 % | 4,862,502 | 11:26:46 |
PRU | Prudential | 731.20 | 731.00 | 731.20 | -4.00 | -0.54 % | 946,655 | 11:26:27 |
REL | Relx | 3,267.00 | 3,266.00 | 3,268.00 | -38.00 | -1.15 % | 552,805 | 11:27:57 |
RIO | Rio Tinto | 5,407.00 | 5,406.00 | 5,408.00 | -43.00 | -0.79 % | 715,271 | 11:27:50 |
RR. | Rolls-royce | 405.90 | 405.80 | 406.00 | -11.10 | -2.66 % | 5,888,007 | 11:26:53 |
SHEL | Shell | 2,907.00 | 2,907.00 | 2,907.50 | 0.00 | 0.00 % | 1,305,233 | 11:27:56 |
SSE | Sse | 1,656.00 | 1,655.00 | 1,656.00 | 1.00 | 0.06 % | 1,308,492 | 11:27:51 |
STAN | Standard Chartered | 684.60 | 684.60 | 684.80 | 5.40 | 0.80 % | 799,279 | 11:25:31 |
TSCO | Tesco | 290.30 | 290.10 | 290.30 | -1.10 | -0.38 % | 1,533,822 | 11:27:05 |
ULVR | Unilever | 4,063.00 | 4,062.00 | 4,063.00 | 200.00 | 5.18 % | 2,498,221 | 11:27:47 |
VOD | Vodafone | 69.44 | 69.44 | 69.48 | 0.10 | 0.14 % | 10,808,219 | 11:27:41 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 14,156 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.40 | 83.75 | 0.35 | 0.42 % | 186,592 | 11:23:25 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.70 | 113.10 | 0.80 | 0.71 % | 320,890 | 11:25:03 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,100,442 | 11:18:01 |
MTRO | Metro Bank | 34.00 | 33.90 | 34.20 | 0.80 | 2.41 % | 670,381 | 11:27:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.90 | 64.10 | -0.60 | -0.93 % | 465,395 | 11:23:49 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.58 | 33.94 | 0.08 | 0.24 % | 1,029,201 | 11:27:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.00 | 732.00 | -4.00 | -0.54 % | 23,235 | 11:27:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions