We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,093.00 | 2,092.50 | 2,093.50 | -76.00 | -3.50 % | 1,179,041 | 14:05:28 |
ABF | Associated British Foods | 2,375.00 | 2,373.00 | 2,375.00 | -33.00 | -1.37 % | 248,304 | 14:05:21 |
AHT | Ashtead | 5,652.00 | 5,650.00 | 5,654.00 | -48.00 | -0.84 % | 328,389 | 14:05:23 |
AZN | Astrazeneca | 10,912.00 | 10,912.00 | 10,914.00 | -112.00 | -1.02 % | 374,959 | 14:05:45 |
BARC | Barclays | 179.50 | 179.50 | 179.54 | -3.64 | -1.99 % | 17,182,467 | 14:05:37 |
BATS | British American Tobacco | 2,268.00 | 2,267.00 | 2,268.00 | -19.00 | -0.83 % | 1,049,540 | 14:05:14 |
BHP | Bhp | 2,294.00 | 2,291.00 | 2,294.00 | -89.00 | -3.73 % | 416,326 | 14:05:26 |
BNC | Banco Santander | 376.50 | 376.00 | 377.00 | -2.00 | -0.53 % | 166,301 | 14:00:42 |
BP. | Bp | 518.00 | 517.90 | 518.00 | -9.30 | -1.76 % | 11,288,912 | 14:05:19 |
CNA | Centrica | 132.55 | 132.50 | 132.55 | 2.05 | 1.57 % | 9,773,052 | 14:05:31 |
CPG | Compass | 2,147.00 | 2,146.00 | 2,147.00 | -27.00 | -1.24 % | 763,777 | 14:04:26 |
CRH | Crh | 6,474.00 | 6,472.00 | 6,476.00 | -80.00 | -1.22 % | 152,648 | 14:05:04 |
DGE | Diageo | 2,760.00 | 2,759.50 | 2,760.00 | -10.00 | -0.36 % | 1,069,664 | 14:05:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,295.00 | 3,294.00 | 3,295.00 | -19.00 | -0.57 % | 323,807 | 14:05:23 |
FERG | Ferguson | 17,180.00 | 17,170.00 | 17,180.00 | -295.00 | -1.69 % | 12,474 | 14:05:14 |
FLTR | Flutter Entertainment | 14,935.00 | 14,930.00 | 14,935.00 | -50.00 | -0.33 % | 110,010 | 14:05:35 |
GLEN | Glencore | 466.40 | 466.40 | 466.50 | -15.25 | -3.17 % | 11,728,998 | 14:05:42 |
GSK | Gsk | 1,609.50 | 1,609.00 | 1,609.50 | -34.00 | -2.07 % | 1,564,365 | 14:05:21 |
HLN | Haleon | 321.90 | 321.90 | 322.00 | -1.80 | -0.56 % | 3,915,567 | 14:05:46 |
HSBA | Hsbc | 637.10 | 637.00 | 637.20 | -14.00 | -2.15 % | 8,059,553 | 14:05:44 |
IAG | International Consolidat... | 158.20 | 158.10 | 158.25 | -2.40 | -1.49 % | 8,048,199 | 14:05:43 |
III | 3i | 2,820.00 | 2,819.00 | 2,821.00 | -31.00 | -1.09 % | 275,583 | 14:05:23 |
JD. | Jd Sports Fashion | 118.70 | 118.60 | 118.70 | -0.90 | -0.75 % | 2,216,666 | 14:03:59 |
KEFI | Kefi Gold And Copper | 0.56 | 0.56 | 0.566 | -0.016 | -2.78 % | 15,741,567 | 14:03:09 |
LLOY | Lloyds Banking | 49.88 | 49.86 | 49.89 | -1.28 | -2.50 % | 69,336,052 | 14:05:43 |
NWG | Natwest | 270.50 | 270.40 | 270.50 | -6.30 | -2.28 % | 16,964,821 | 14:05:46 |
PRU | Prudential | 690.20 | 689.60 | 690.00 | -19.40 | -2.73 % | 2,729,817 | 14:05:46 |
REL | Relx | 3,321.00 | 3,320.00 | 3,321.00 | -33.00 | -0.98 % | 750,758 | 14:05:23 |
RIO | Rio Tinto | 5,247.00 | 5,245.00 | 5,247.00 | -163.00 | -3.01 % | 789,655 | 14:05:46 |
RR. | Rolls-royce | 400.70 | 400.60 | 400.80 | -6.10 | -1.50 % | 7,592,732 | 14:05:41 |
SHEL | Shell | 2,855.00 | 2,854.50 | 2,855.00 | -34.50 | -1.19 % | 3,454,299 | 14:05:29 |
SSE | Sse | 1,651.50 | 1,651.00 | 1,652.00 | 1.50 | 0.09 % | 1,978,247 | 14:05:47 |
STAN | Standard Chartered | 649.40 | 649.20 | 649.60 | -15.40 | -2.32 % | 1,744,834 | 14:05:47 |
TSCO | Tesco | 282.30 | 282.30 | 282.40 | -4.00 | -1.40 % | 11,948,053 | 14:05:37 |
ULVR | Unilever | 3,757.00 | 3,756.00 | 3,757.00 | -13.00 | -0.34 % | 1,109,905 | 14:05:33 |
VOD | Vodafone | 66.38 | 66.36 | 66.40 | -0.76 | -1.13 % | 15,136,969 | 14:05:32 |
WDS | Woodside Energy | 1,534.00 | 1,532.00 | 1,536.00 | -24.00 | -1.54 % | 18,045 | 13:59:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.65 | 81.90 | 0.35 | 0.43 % | 279,223 | 14:02:47 |
GKP | Gulf Keystone Petroleum | 109.60 | 109.40 | 109.80 | -3.10 | -2.75 % | 1,061,849 | 14:00:51 |
AGL | Angle | 12.50 | 12.00 | 13.00 | -0.25 | -1.96 % | 99,947 | 08:00:00 |
MTRO | Metro Bank | 32.50 | 32.50 | 32.75 | 0.10 | 0.31 % | 265,447 | 13:50:00 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | -0.02 | -4.60 % | 9,361,242 | 09:40:30 |
THG | Thg | 59.20 | 59.10 | 59.45 | -0.80 | -1.33 % | 1,665,225 | 14:00:54 |
TERN | Tern | 2.85 | 2.80 | 2.90 | -0.05 | -1.72 % | 1,514,864 | 10:07:13 |
PANR | Pantheon Resources | 33.75 | 33.50 | 33.90 | -0.95 | -2.74 % | 2,241,540 | 13:58:27 |
BOO | Boohoo | 33.44 | 33.40 | 33.76 | -0.78 | -2.28 % | 2,374,095 | 14:05:01 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | -0.005 | -11.76 % | 74,899,803 | 12:20:45 |
JDW | Wetherspoon ( J.d.) | 733.00 | 729.50 | 731.50 | -9.00 | -1.21 % | 65,485 | 14:05:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions