We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,139.50 | 2,139.50 | 2,140.00 | 28.50 | 1.35 % | 1,358,888 | 13:21:49 |
ABF | Associated British Foods | 2,692.00 | 2,692.00 | 2,694.00 | -39.00 | -1.43 % | 442,860 | 13:21:51 |
AHT | Ashtead | 5,740.00 | 5,738.00 | 5,742.00 | 16.00 | 0.28 % | 59,121 | 13:21:25 |
AZN | Astrazeneca | 11,386.00 | 11,384.00 | 11,388.00 | 118.00 | 1.05 % | 580,781 | 13:21:49 |
BARC | Barclays | 192.72 | 192.70 | 192.78 | 0.48 | 0.25 % | 16,940,265 | 13:21:59 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 1,431,029 | 13:21:41 |
BHP | Bhp | 2,374.00 | 2,374.00 | 2,376.00 | 37.00 | 1.58 % | 518,732 | 13:20:54 |
BNC | Banco Santander | 410.50 | 408.00 | 410.00 | 5.50 | 1.36 % | 169,870 | 13:21:04 |
BP. | Bp | 529.50 | 529.50 | 529.70 | 6.40 | 1.22 % | 8,698,677 | 13:21:40 |
CNA | Centrica | 131.65 | 131.55 | 131.65 | -1.65 | -1.24 % | 3,837,060 | 13:21:31 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 572,982 | 13:19:49 |
CRH | Crh | 6,318.00 | 6,316.00 | 6,322.00 | 24.00 | 0.38 % | 111,516 | 13:21:23 |
DGE | Diageo | 2,828.50 | 2,828.00 | 2,828.50 | 9.50 | 0.34 % | 519,980 | 13:21:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,295.00 | 3,292.00 | 3,293.00 | 22.00 | 0.67 % | 146,624 | 13:21:32 |
FERG | Ferguson | 16,970.00 | 16,965.00 | 16,980.00 | 0.00 | 0.00 % | 11,847 | 13:20:30 |
FLTR | Flutter Entertainment | 15,025.00 | 15,015.00 | 15,025.00 | -70.00 | -0.46 % | 60,669 | 13:21:41 |
GLEN | Glencore | 476.15 | 476.10 | 476.30 | 7.65 | 1.63 % | 18,192,252 | 13:21:59 |
GSK | Gsk | 1,651.00 | 1,651.00 | 1,652.00 | 0.00 | 0.00 % | 873,611 | 13:21:49 |
HLN | Haleon | 334.10 | 334.00 | 334.20 | 1.30 | 0.39 % | 5,213,869 | 13:21:52 |
HSBA | Hsbc | 667.10 | 666.90 | 667.10 | -0.60 | -0.09 % | 5,660,086 | 13:21:33 |
IAG | International Consolidat... | 177.10 | 177.10 | 177.20 | 1.15 | 0.65 % | 6,412,275 | 13:21:03 |
III | 3i | 2,884.00 | 2,884.00 | 2,885.00 | 25.00 | 0.87 % | 96,837 | 13:21:32 |
JD. | Jd Sports Fashion | 120.95 | 120.90 | 121.00 | -1.95 | -1.59 % | 4,145,392 | 13:21:44 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 53.06 | 53.04 | 53.08 | 1.72 | 3.35 % | 137,861,932 | 13:21:58 |
NWG | Natwest | 286.40 | 286.30 | 286.50 | 0.60 | 0.21 % | 6,619,248 | 13:21:53 |
PRU | Prudential | 743.20 | 743.00 | 743.40 | 0.60 | 0.08 % | 2,219,403 | 13:21:12 |
REL | Relx | 3,359.00 | 3,358.00 | 3,359.00 | -5.00 | -0.15 % | 1,681,458 | 13:21:59 |
RIO | Rio Tinto | 5,496.00 | 5,494.00 | 5,496.00 | 179.00 | 3.37 % | 1,375,101 | 13:21:45 |
RR. | Rolls-royce | 418.40 | 418.40 | 418.60 | 1.20 | 0.29 % | 14,177,534 | 13:21:39 |
SHEL | Shell | 2,919.00 | 2,919.00 | 2,919.50 | 24.00 | 0.83 % | 2,605,847 | 13:21:45 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,660.00 | -7.50 | -0.45 % | 697,510 | 13:21:59 |
STAN | Standard Chartered | 682.80 | 682.60 | 683.00 | 2.20 | 0.32 % | 1,038,611 | 13:21:27 |
TSCO | Tesco | 294.00 | 294.00 | 294.10 | 1.00 | 0.34 % | 2,170,452 | 13:21:51 |
ULVR | Unilever | 3,884.00 | 3,883.00 | 3,885.00 | 23.00 | 0.60 % | 1,016,328 | 13:22:00 |
VOD | Vodafone | 69.76 | 69.68 | 69.72 | 0.14 | 0.20 % | 15,901,924 | 13:21:40 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 22,365 | 13:21:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 83.05 | 83.15 | 1.55 | 1.90 % | 422,221 | 13:11:51 |
GKP | Gulf Keystone Petroleum | 111.20 | 111.40 | 111.80 | -1.80 | -1.59 % | 588,897 | 13:21:04 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 8,473,333 | 12:47:02 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.90 | -0.40 | -1.21 % | 342,922 | 12:44:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.50 | 64.25 | 64.45 | -0.50 | -0.77 % | 3,239,511 | 13:09:51 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.25 | 32.70 | -0.45 | -1.36 % | 1,686,679 | 13:21:24 |
BOO | Boohoo | 34.20 | 34.22 | 34.48 | -0.10 | -0.29 % | 2,274,535 | 13:19:58 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 739.00 | 740.50 | -2.50 | -0.34 % | 35,838 | 13:10:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions