We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,107.50 | 2,106.50 | 2,107.50 | -52.50 | -2.43 % | 1,409,738 | 11:38:23 |
ABF | Associated British Foods | 2,743.00 | 2,743.00 | 2,745.00 | 237.00 | 9.46 % | 572,379 | 11:38:28 |
AHT | Ashtead | 5,642.00 | 5,640.00 | 5,642.00 | 80.00 | 1.44 % | 77,443 | 11:38:34 |
AZN | Astrazeneca | 11,280.00 | 11,280.00 | 11,284.00 | 30.00 | 0.27 % | 378,181 | 11:38:33 |
BARC | Barclays | 193.36 | 193.32 | 193.38 | 4.18 | 2.21 % | 12,885,292 | 11:38:29 |
BATS | British American Tobacco | 2,373.00 | 2,373.00 | 2,374.00 | 13.00 | 0.55 % | 3,946,174 | 11:38:20 |
BHP | Bhp | 2,332.00 | 2,330.00 | 2,332.00 | -16.00 | -0.68 % | 410,852 | 11:35:38 |
BNC | Banco Santander | 408.50 | 408.00 | 409.50 | 9.00 | 2.25 % | 220,731 | 11:35:15 |
BP. | Bp | 529.70 | 529.60 | 529.80 | 7.20 | 1.38 % | 15,801,889 | 11:38:29 |
CNA | Centrica | 132.35 | 132.35 | 132.40 | 0.60 | 0.46 % | 1,591,498 | 11:36:18 |
CPG | Compass | 2,241.00 | 2,240.00 | 2,241.00 | 10.00 | 0.45 % | 289,737 | 11:38:20 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,314.00 | 104.00 | 1.68 % | 78,674 | 11:37:02 |
DGE | Diageo | 2,851.00 | 2,850.00 | 2,851.00 | -6.00 | -0.21 % | 709,903 | 11:38:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,277.00 | 3,278.00 | 37.00 | 1.14 % | 243,046 | 11:37:56 |
FERG | Ferguson | 16,955.00 | 16,970.00 | 16,985.00 | 120.00 | 0.71 % | 4,048 | 11:33:32 |
FLTR | Flutter Entertainment | 15,075.00 | 15,065.00 | 15,075.00 | 340.00 | 2.31 % | 54,726 | 11:38:23 |
GLEN | Glencore | 467.75 | 467.70 | 467.85 | -7.15 | -1.51 % | 7,469,602 | 11:38:31 |
GSK | Gsk | 1,649.50 | 1,648.50 | 1,649.00 | 10.00 | 0.61 % | 715,437 | 11:37:33 |
HLN | Haleon | 333.40 | 333.30 | 333.50 | 2.50 | 0.76 % | 4,030,575 | 11:37:58 |
HSBA | Hsbc | 668.50 | 668.50 | 668.70 | 2.00 | 0.30 % | 6,712,765 | 11:38:29 |
IAG | International Consolidat... | 178.80 | 178.75 | 178.90 | 3.60 | 2.05 % | 7,450,812 | 11:37:31 |
III | 3i | 2,854.00 | 2,853.00 | 2,854.00 | 10.00 | 0.35 % | 157,213 | 11:38:05 |
JD. | Jd Sports Fashion | 125.30 | 125.20 | 125.40 | 6.85 | 5.78 % | 4,955,719 | 11:38:23 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,570,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.48 | 51.46 | 51.50 | 0.34 | 0.66 % | 31,552,214 | 11:38:15 |
NWG | Natwest | 284.70 | 284.60 | 284.70 | 5.00 | 1.79 % | 4,994,639 | 11:37:27 |
PRU | Prudential | 744.00 | 743.80 | 744.20 | 8.60 | 1.17 % | 1,202,188 | 11:38:34 |
REL | Relx | 3,384.00 | 3,382.00 | 3,384.00 | 36.00 | 1.08 % | 1,646,723 | 11:37:43 |
RIO | Rio Tinto | 5,304.00 | 5,301.00 | 5,303.00 | -82.00 | -1.52 % | 478,916 | 11:38:26 |
RR. | Rolls-royce | 411.10 | 410.90 | 411.00 | 4.80 | 1.18 % | 2,347,268 | 11:38:31 |
SHEL | Shell | 2,917.00 | 2,917.00 | 2,917.50 | 10.00 | 0.34 % | 1,097,251 | 11:38:00 |
SSE | Sse | 1,669.50 | 1,669.50 | 1,670.00 | 4.50 | 0.27 % | 316,964 | 11:37:53 |
STAN | Standard Chartered | 682.80 | 682.60 | 682.80 | 11.40 | 1.70 % | 1,069,829 | 11:38:34 |
TSCO | Tesco | 294.80 | 294.70 | 294.90 | 3.70 | 1.27 % | 4,773,132 | 11:37:42 |
ULVR | Unilever | 3,878.00 | 3,877.00 | 3,878.00 | -7.00 | -0.18 % | 391,552 | 11:37:24 |
VOD | Vodafone | 70.00 | 70.00 | 70.02 | 0.38 | 0.55 % | 15,061,597 | 11:38:11 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 15,626 | 11:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.80 | 82.05 | -1.80 | -2.15 % | 256,940 | 11:36:58 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.90 | 115.40 | -7.50 | -6.13 % | 1,390,778 | 11:30:26 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 255,047 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 32.75 | 33.05 | 0.35 | 1.07 % | 464,464 | 11:03:21 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,478,099 | 09:45:21 |
THG | Thg | 65.40 | 65.20 | 65.60 | 3.40 | 5.48 % | 2,863,881 | 11:36:06 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.55 | 32.45 | 32.80 | -0.65 | -1.96 % | 321,001 | 11:11:43 |
BOO | Boohoo | 34.00 | 33.80 | 34.00 | 0.42 | 1.25 % | 1,446,571 | 11:36:26 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 41,079,711 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 33,647 | 11:34:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions