We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Us Healthca | LSE:XLVP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
54,578.00 | 54,747.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
11:14:23 | O | 4 | 54,706.193 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
23/4/2024 | 09:30 | UK RNS | IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s) |
22/4/2024 | 09:31 | UK RNS | IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s) |
19/4/2024 | 10:07 | UK RNS | IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s) |
18/4/2024 | 09:26 | UK RNS | IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s) |
17/4/2024 | 09:24 | UK RNS | IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s) |
16/4/2024 | 09:17 | UK RNS | IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s) |
15/4/2024 | 09:49 | UK RNS | IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s) |
12/4/2024 | 09:54 | UK RNS | IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s) |
11/4/2024 | 09:37 | UK RNS | IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s) |
10/4/2024 | 10:02 | UK RNS | IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s) |
Inv Us Healthca (XLVP) Charts1 Year Inv Us Healthca Chart |
|
1 Month Inv Us Healthca Chart |
Intraday Inv Us Healthca Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:14:23 | 54,706.19 | 4 | 2,188.25 | O |
09:16:14 | 54,641.60 | 1 | 546.42 | O |
2024-04-23 15:10:32 | 54,643.13 | 8 | 4,371.45 | AT |
2024-04-23 15:08:16 | 54,672.18 | 8 | 4,373.77 | O |
2024-04-23 15:07:24 | 54,627.72 | 9 | 4,916.49 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions