We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,079.00 | 2,078.50 | 2,080.00 | -81.00 | -3.75 % | 1,795,092 | 14:08:19 |
ABF | Associated British Foods | 2,751.00 | 2,750.00 | 2,751.00 | 245.00 | 9.78 % | 754,507 | 14:07:59 |
AHT | Ashtead | 5,632.00 | 5,630.00 | 5,632.00 | 70.00 | 1.26 % | 139,213 | 14:08:09 |
AZN | Astrazeneca | 11,276.00 | 11,274.00 | 11,276.00 | 26.00 | 0.23 % | 489,528 | 14:08:17 |
BARC | Barclays | 191.94 | 191.94 | 191.98 | 2.76 | 1.46 % | 20,557,757 | 14:08:16 |
BATS | British American Tobacco | 2,370.00 | 2,370.00 | 2,371.00 | 10.00 | 0.42 % | 4,681,697 | 14:08:00 |
BHP | Bhp | 2,321.00 | 2,320.00 | 2,324.00 | -27.00 | -1.15 % | 490,080 | 14:08:00 |
BNC | Banco Santander | 409.00 | 408.00 | 410.00 | 9.50 | 2.38 % | 313,912 | 14:06:52 |
BP. | Bp | 523.60 | 523.50 | 523.70 | 1.10 | 0.21 % | 19,516,505 | 14:08:19 |
CNA | Centrica | 132.90 | 132.85 | 132.95 | 1.15 | 0.87 % | 2,826,601 | 14:07:11 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,231.00 | -2.00 | -0.09 % | 528,587 | 14:05:35 |
CRH | Crh | 6,290.00 | 6,290.00 | 6,294.00 | 82.00 | 1.32 % | 102,689 | 14:08:09 |
DGE | Diageo | 2,840.00 | 2,839.50 | 2,840.50 | -17.00 | -0.60 % | 920,967 | 14:08:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,266.00 | 3,267.00 | 25.00 | 0.77 % | 324,856 | 14:08:09 |
FERG | Ferguson | 16,920.00 | 16,905.00 | 16,915.00 | 85.00 | 0.50 % | 10,509 | 14:06:02 |
FLTR | Flutter Entertainment | 15,090.00 | 15,085.00 | 15,095.00 | 355.00 | 2.41 % | 108,589 | 14:07:32 |
GLEN | Glencore | 465.75 | 465.60 | 465.75 | -9.15 | -1.93 % | 10,930,499 | 14:08:18 |
GSK | Gsk | 1,640.50 | 1,640.00 | 1,641.00 | 1.00 | 0.06 % | 1,157,963 | 14:08:01 |
HLN | Haleon | 333.20 | 333.10 | 333.30 | 2.30 | 0.70 % | 5,564,315 | 14:07:36 |
HSBA | Hsbc | 667.20 | 667.10 | 667.30 | 0.70 | 0.11 % | 8,437,291 | 14:08:13 |
IAG | International Consolidat... | 177.85 | 177.80 | 177.95 | 2.65 | 1.51 % | 10,905,392 | 14:07:51 |
III | 3i | 2,842.00 | 2,841.00 | 2,842.00 | -2.00 | -0.07 % | 694,787 | 14:08:18 |
JD. | Jd Sports Fashion | 122.95 | 122.95 | 123.05 | 4.50 | 3.80 % | 9,044,519 | 14:08:16 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,894,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.06 | -0.08 | -0.16 % | 43,888,508 | 14:07:56 |
NWG | Natwest | 285.10 | 285.10 | 285.20 | 5.40 | 1.93 % | 9,969,623 | 14:08:03 |
PRU | Prudential | 742.60 | 742.20 | 742.60 | 7.20 | 0.98 % | 1,613,794 | 14:07:00 |
REL | Relx | 3,367.00 | 3,366.00 | 3,367.00 | 19.00 | 0.57 % | 1,921,632 | 14:08:12 |
RIO | Rio Tinto | 5,287.00 | 5,286.00 | 5,288.00 | -99.00 | -1.84 % | 696,312 | 14:08:19 |
RR. | Rolls-royce | 410.70 | 410.50 | 410.80 | 4.40 | 1.08 % | 3,663,304 | 14:08:12 |
SHEL | Shell | 2,901.00 | 2,901.00 | 2,901.50 | -6.00 | -0.21 % | 1,663,673 | 14:08:20 |
SSE | Sse | 1,666.00 | 1,665.50 | 1,666.50 | 1.00 | 0.06 % | 419,352 | 14:08:06 |
STAN | Standard Chartered | 684.80 | 684.60 | 684.80 | 13.40 | 2.00 % | 1,807,199 | 14:08:02 |
TSCO | Tesco | 295.50 | 295.50 | 295.60 | 4.40 | 1.51 % | 5,539,920 | 14:05:48 |
ULVR | Unilever | 3,854.00 | 3,853.00 | 3,854.00 | -31.00 | -0.80 % | 692,715 | 14:07:48 |
VOD | Vodafone | 69.90 | 69.88 | 69.92 | 0.28 | 0.40 % | 43,732,760 | 14:08:15 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,480.00 | -4.00 | -0.27 % | 23,312 | 14:01:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.75 | 82.10 | -1.85 | -2.21 % | 359,319 | 14:03:42 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.60 | -10.10 | -8.25 % | 1,941,603 | 14:07:13 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.80 | 32.60 | 32.75 | 0.10 | 0.31 % | 576,370 | 13:55:00 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,258,150 | 09:45:21 |
THG | Thg | 65.45 | 65.35 | 65.70 | 3.45 | 5.56 % | 3,373,534 | 14:03:51 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.55 | 32.35 | 32.70 | -0.65 | -1.96 % | 1,521,859 | 14:07:39 |
BOO | Boohoo | 34.30 | 34.30 | 34.46 | 0.72 | 2.14 % | 2,543,169 | 14:04:52 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,700,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 737.00 | -1.00 | -0.14 % | 44,352 | 14:02:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions