We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,083.50 | 2,083.00 | 2,084.00 | -76.50 | -3.54 % | 3,180,509 | 15:17:38 |
ABF | Associated British Foods | 2,749.00 | 2,747.00 | 2,749.00 | 243.00 | 9.70 % | 1,717,587 | 15:17:30 |
AHT | Ashtead | 5,714.00 | 5,708.00 | 5,712.00 | 152.00 | 2.73 % | 190,915 | 15:17:35 |
AZN | Astrazeneca | 11,242.00 | 11,240.00 | 11,244.00 | -8.00 | -0.07 % | 1,589,255 | 15:17:48 |
BARC | Barclays | 191.68 | 191.68 | 191.74 | 2.50 | 1.32 % | 56,406,414 | 15:17:45 |
BATS | British American Tobacco | 2,368.00 | 2,368.00 | 2,370.00 | 8.00 | 0.34 % | 5,312,737 | 15:17:34 |
BHP | Bhp | 2,331.00 | 2,330.00 | 2,331.00 | -17.00 | -0.72 % | 614,776 | 15:17:26 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 9.50 | 2.38 % | 377,091 | 15:15:33 |
BP. | Bp | 521.10 | 521.00 | 521.20 | -1.40 | -0.27 % | 22,731,721 | 15:17:48 |
CNA | Centrica | 133.05 | 133.00 | 133.05 | 1.30 | 0.99 % | 3,989,830 | 15:17:43 |
CPG | Compass | 2,219.00 | 2,219.00 | 2,220.00 | -12.00 | -0.54 % | 685,789 | 15:16:27 |
CRH | Crh | 6,252.00 | 6,250.00 | 6,252.00 | 44.00 | 0.71 % | 224,224 | 15:17:36 |
DGE | Diageo | 2,820.00 | 2,819.50 | 2,820.50 | -37.00 | -1.30 % | 1,350,026 | 15:17:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,261.00 | 3,262.00 | 21.00 | 0.65 % | 548,215 | 15:17:38 |
FERG | Ferguson | 16,965.00 | 16,960.00 | 16,970.00 | 130.00 | 0.77 % | 24,014 | 15:17:46 |
FLTR | Flutter Entertainment | 15,125.00 | 15,120.00 | 15,130.00 | 390.00 | 2.65 % | 593,958 | 15:17:28 |
GLEN | Glencore | 465.15 | 465.30 | 465.35 | -9.75 | -2.05 % | 12,682,902 | 15:17:51 |
GSK | Gsk | 1,643.00 | 1,643.00 | 1,643.50 | 3.50 | 0.21 % | 1,616,879 | 15:17:43 |
HLN | Haleon | 333.50 | 333.50 | 333.70 | 2.60 | 0.79 % | 16,616,304 | 15:17:25 |
HSBA | Hsbc | 665.40 | 665.30 | 665.40 | -1.10 | -0.17 % | 18,833,372 | 15:17:14 |
IAG | International Consolidat... | 177.15 | 177.15 | 177.25 | 1.95 | 1.11 % | 12,866,297 | 15:17:42 |
III | 3i | 2,843.00 | 2,842.00 | 2,843.00 | -1.00 | -0.04 % | 778,821 | 15:17:40 |
JD. | Jd Sports Fashion | 121.85 | 121.85 | 122.00 | 3.40 | 2.87 % | 10,425,997 | 15:17:02 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 12,144,142 | 14:15:52 |
LLOY | Lloyds Banking | 51.12 | 51.10 | 51.12 | -0.02 | -0.04 % | 58,408,542 | 15:16:48 |
NWG | Natwest | 285.10 | 285.00 | 285.10 | 5.40 | 1.93 % | 11,079,158 | 15:17:24 |
PRU | Prudential | 743.40 | 742.80 | 743.40 | 8.00 | 1.09 % | 1,863,748 | 15:17:49 |
REL | Relx | 3,357.00 | 3,357.00 | 3,358.00 | 9.00 | 0.27 % | 3,545,718 | 15:17:19 |
RIO | Rio Tinto | 5,306.00 | 5,306.00 | 5,307.00 | -80.00 | -1.49 % | 2,346,915 | 15:17:36 |
RR. | Rolls-royce | 411.90 | 411.80 | 412.00 | 5.60 | 1.38 % | 24,954,092 | 15:17:49 |
SHEL | Shell | 2,890.50 | 2,890.50 | 2,891.00 | -16.50 | -0.57 % | 5,526,832 | 15:17:49 |
SSE | Sse | 1,667.50 | 1,667.00 | 1,667.50 | 2.50 | 0.15 % | 1,641,117 | 15:17:50 |
STAN | Standard Chartered | 681.20 | 681.20 | 681.40 | 9.80 | 1.46 % | 2,329,600 | 15:16:26 |
TSCO | Tesco | 296.20 | 296.10 | 296.20 | 5.10 | 1.75 % | 21,180,995 | 15:17:47 |
ULVR | Unilever | 3,865.00 | 3,865.00 | 3,866.00 | -20.00 | -0.51 % | 1,012,346 | 15:17:49 |
VOD | Vodafone | 70.02 | 70.00 | 70.04 | 0.40 | 0.57 % | 58,434,516 | 15:17:44 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,476.00 | -4.00 | -0.27 % | 31,490 | 15:16:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.85 | 82.15 | -1.85 | -2.21 % | 426,417 | 15:09:28 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.50 | 113.20 | -9.40 | -7.68 % | 2,466,001 | 15:17:28 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.65 | 32.70 | 32.95 | -0.05 | -0.15 % | 812,769 | 15:16:09 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.55 | 65.50 | 65.90 | 3.55 | 5.73 % | 3,461,345 | 15:15:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 32.50 | 32.55 | 32.85 | -0.70 | -2.11 % | 1,783,802 | 15:16:48 |
BOO | Boohoo | 34.30 | 34.28 | 34.58 | 0.72 | 2.14 % | 2,758,890 | 15:16:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 53,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 51,610 | 15:11:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions