We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,462.00 | 2,461.50 | 2,462.50 | 257.00 | 11.66 % | 6,491,592 | 09:07:42 |
ABF | Associated British Foods | 2,687.00 | 2,686.00 | 2,688.00 | -15.00 | -0.56 % | 72,361 | 09:07:35 |
AHT | Ashtead | 5,776.00 | 5,772.00 | 5,778.00 | 42.00 | 0.73 % | 86,579 | 09:07:42 |
AZN | Astrazeneca | 11,952.00 | 11,950.00 | 11,954.00 | 600.00 | 5.29 % | 656,611 | 09:07:37 |
BARC | Barclays | 200.10 | 200.10 | 200.25 | 8.96 | 4.69 % | 23,368,321 | 09:07:48 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 218,005 | 09:07:42 |
BHP | Bhp | 2,290.00 | 2,290.00 | 2,293.00 | -74.00 | -3.13 % | 526,252 | 09:07:49 |
BNC | Banco Santander | 410.50 | 409.50 | 411.00 | 3.00 | 0.74 % | 41,689 | 09:05:38 |
BP. | Bp | 525.90 | 525.80 | 526.00 | 0.30 | 0.06 % | 3,335,464 | 09:07:50 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.65 | -0.49 % | 1,125,552 | 09:07:46 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | -4.00 | -0.18 % | 122,584 | 09:07:34 |
CRH | Crh | 6,216.00 | 6,210.00 | 6,218.00 | -34.00 | -0.54 % | 20,904 | 09:06:23 |
DGE | Diageo | 2,782.00 | 2,780.50 | 2,781.50 | -30.00 | -1.07 % | 530,291 | 09:07:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,242.00 | 3,243.00 | -19.00 | -0.58 % | 68,152 | 09:07:50 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,655.00 | -275.00 | -1.62 % | 3,172 | 09:02:33 |
FLTR | Flutter Entertainment | 14,910.00 | 14,895.00 | 14,905.00 | 45.00 | 0.30 % | 18,687 | 09:07:15 |
GLEN | Glencore | 470.30 | 470.10 | 470.30 | -3.80 | -0.80 % | 5,247,748 | 09:07:47 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,643.00 | 6.50 | 0.40 % | 491,290 | 09:07:51 |
HLN | Haleon | 329.90 | 329.80 | 330.00 | 0.30 | 0.09 % | 959,147 | 09:07:39 |
HSBA | Hsbc | 662.30 | 662.30 | 662.50 | -1.30 | -0.20 % | 1,850,583 | 09:07:50 |
IAG | International Consolidat... | 176.80 | 176.75 | 176.90 | -0.15 | -0.08 % | 1,239,193 | 09:07:27 |
III | 3i | 2,839.00 | 2,838.00 | 2,839.00 | -11.00 | -0.39 % | 69,023 | 09:07:39 |
JD. | Jd Sports Fashion | 118.70 | 118.50 | 118.65 | -0.45 | -0.38 % | 746,728 | 09:06:19 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.62 | 51.60 | 51.64 | -0.16 | -0.31 % | 14,863,067 | 09:07:43 |
NWG | Natwest | 288.20 | 288.20 | 288.40 | 2.30 | 0.80 % | 2,513,153 | 09:07:24 |
PRU | Prudential | 733.20 | 732.80 | 733.20 | -2.00 | -0.27 % | 505,972 | 09:07:26 |
REL | Relx | 3,289.00 | 3,288.00 | 3,289.00 | -16.00 | -0.48 % | 254,616 | 09:07:11 |
RIO | Rio Tinto | 5,393.00 | 5,392.00 | 5,394.00 | -57.00 | -1.05 % | 471,445 | 09:07:42 |
RR. | Rolls-royce | 406.30 | 405.80 | 406.10 | -10.70 | -2.57 % | 2,090,865 | 09:07:50 |
SHEL | Shell | 2,909.50 | 2,910.50 | 2,911.00 | 2.50 | 0.09 % | 823,487 | 09:07:47 |
SSE | Sse | 1,661.50 | 1,661.00 | 1,662.00 | 6.50 | 0.39 % | 340,674 | 09:07:38 |
STAN | Standard Chartered | 684.20 | 684.20 | 684.60 | 5.00 | 0.74 % | 383,569 | 09:07:30 |
TSCO | Tesco | 290.50 | 290.50 | 290.70 | -0.90 | -0.31 % | 868,327 | 09:06:10 |
ULVR | Unilever | 4,026.00 | 4,026.00 | 4,027.00 | 163.00 | 4.22 % | 1,696,830 | 09:07:39 |
VOD | Vodafone | 69.24 | 69.24 | 69.28 | -0.10 | -0.14 % | 2,746,272 | 09:07:42 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,472.00 | 0.00 | 0.00 % | 3,536 | 09:00:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 09:01:45 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.80 | 114.90 | 1.80 | 1.60 % | 105,333 | 09:07:13 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 777,749 | 08:44:57 |
MTRO | Metro Bank | 33.55 | 33.20 | 33.50 | 0.35 | 1.05 % | 74,813 | 09:02:16 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.95 | 63.85 | 64.05 | -0.65 | -1.01 % | 63,173 | 09:07:24 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.75 | -0.45 | -1.37 % | 246,037 | 08:58:44 |
BOO | Boohoo | 33.36 | 33.36 | 33.68 | -0.26 | -0.77 % | 628,678 | 09:06:32 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.00 | 735.00 | -2.50 | -0.34 % | 7,079 | 09:07:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions