We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,144.00 | 2,143.50 | 2,145.00 | -38.00 | -1.74 % | 1,389,079 | 12:20:25 |
ABF | Associated British Foods | 2,429.00 | 2,428.00 | 2,429.00 | -13.00 | -0.53 % | 139,538 | 12:19:01 |
AHT | Ashtead | 5,524.00 | 5,524.00 | 5,526.00 | -64.00 | -1.15 % | 192,270 | 12:20:21 |
AZN | Astrazeneca | 10,822.00 | 10,820.00 | 10,824.00 | -92.00 | -0.84 % | 335,758 | 12:20:20 |
BARC | Barclays | 182.86 | 182.84 | 182.88 | -1.12 | -0.61 % | 12,884,217 | 12:20:26 |
BATS | British American Tobacco | 2,289.00 | 2,288.00 | 2,289.00 | -4.00 | -0.17 % | 1,232,855 | 12:19:43 |
BHP | Bhp | 2,311.00 | 2,310.00 | 2,313.00 | -14.00 | -0.60 % | 143,060 | 12:18:31 |
BNC | Banco Santander | 383.50 | 382.50 | 383.50 | -2.00 | -0.52 % | 115,122 | 12:15:50 |
BP. | Bp | 505.50 | 505.40 | 505.60 | -6.90 | -1.35 % | 11,221,281 | 12:20:35 |
CNA | Centrica | 130.25 | 130.20 | 130.30 | -0.50 | -0.38 % | 9,577,683 | 12:20:06 |
CPG | Compass | 2,188.00 | 2,187.00 | 2,189.00 | 19.00 | 0.88 % | 1,297,971 | 12:20:17 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,222.00 | -46.00 | -0.73 % | 548,568 | 12:20:18 |
DGE | Diageo | 2,805.00 | 2,804.50 | 2,805.50 | -18.00 | -0.64 % | 1,133,379 | 12:20:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,170.00 | 3,169.00 | 3,171.00 | -36.00 | -1.12 % | 1,339,294 | 12:20:20 |
FERG | Ferguson | 16,830.00 | 16,810.00 | 16,830.00 | -260.00 | -1.52 % | 43,952 | 12:18:23 |
FLTR | Flutter Entertainment | 14,730.00 | 14,725.00 | 14,730.00 | -35.00 | -0.24 % | 127,939 | 12:20:23 |
GLEN | Glencore | 469.20 | 469.20 | 469.30 | -5.80 | -1.22 % | 8,436,208 | 12:20:26 |
GSK | Gsk | 1,586.50 | 1,586.00 | 1,586.50 | 3.00 | 0.19 % | 804,474 | 12:20:21 |
HLN | Haleon | 323.40 | 323.40 | 323.60 | 2.20 | 0.68 % | 2,668,511 | 12:20:06 |
HSBA | Hsbc | 638.20 | 638.10 | 638.20 | -6.40 | -0.99 % | 7,083,822 | 12:20:20 |
IAG | International Consolidat... | 166.70 | 166.65 | 166.75 | -3.10 | -1.83 % | 11,265,116 | 12:20:31 |
III | 3i | 2,812.00 | 2,810.00 | 2,811.00 | -34.00 | -1.19 % | 643,813 | 12:20:31 |
JD. | Jd Sports Fashion | 116.70 | 116.55 | 116.70 | -3.60 | -2.99 % | 2,878,327 | 12:20:07 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,341,791 | 11:39:55 |
LLOY | Lloyds Banking | 50.38 | 50.38 | 50.40 | -0.62 | -1.22 % | 39,481,568 | 12:20:09 |
NWG | Natwest | 273.90 | 273.80 | 274.00 | -1.50 | -0.54 % | 3,260,583 | 12:20:25 |
PRU | Prudential | 715.60 | 715.40 | 715.80 | -7.20 | -1.00 % | 1,777,365 | 12:20:31 |
REL | Relx | 3,310.00 | 3,309.00 | 3,310.00 | -19.00 | -0.57 % | 691,390 | 12:19:47 |
RIO | Rio Tinto | 5,306.00 | 5,305.00 | 5,306.00 | -65.00 | -1.21 % | 563,825 | 12:20:28 |
RR. | Rolls-royce | 396.70 | 396.50 | 396.70 | -5.80 | -1.44 % | 9,466,543 | 12:20:29 |
SHEL | Shell | 2,807.00 | 2,806.50 | 2,807.50 | -34.50 | -1.21 % | 2,285,325 | 12:20:25 |
SSE | Sse | 1,648.00 | 1,647.00 | 1,647.50 | 0.50 | 0.03 % | 310,262 | 12:20:20 |
STAN | Standard Chartered | 656.60 | 656.40 | 656.80 | -5.00 | -0.76 % | 1,698,164 | 12:20:31 |
TSCO | Tesco | 280.00 | 280.00 | 280.10 | -2.70 | -0.96 % | 2,405,166 | 12:20:19 |
ULVR | Unilever | 3,805.00 | 3,802.00 | 3,804.00 | 35.00 | 0.93 % | 1,372,146 | 12:20:20 |
VOD | Vodafone | 65.80 | 65.80 | 65.84 | -0.58 | -0.87 % | 11,498,240 | 12:20:25 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | -16.00 | -1.06 % | 12,709 | 12:20:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 80.75 | 81.50 | 2.40 | 3.01 % | 535,785 | 12:19:58 |
GKP | Gulf Keystone Petroleum | 108.00 | 108.00 | 108.10 | -3.10 | -2.79 % | 719,618 | 12:20:02 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 208,616 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.60 | 59.30 | 59.60 | -1.20 | -1.97 % | 226,853 | 12:13:41 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.30 | 31.00 | 31.30 | -1.15 | -3.54 % | 2,503,353 | 12:19:10 |
BOO | Boohoo | 33.44 | 33.24 | 33.44 | -0.28 | -0.83 % | 1,535,365 | 12:06:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,284,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.00 | -0.50 | -0.07 % | 15,142 | 12:11:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions