We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,939.00 | 1,938.20 | 1,939.00 | 16.20 | 0.84 % | 631,993 | 10:44:30 |
ABF | Associated British Foods | 2,487.00 | 2,486.00 | 2,488.00 | -27.00 | -1.07 % | 141,350 | 10:43:35 |
AHT | Ashtead | 5,578.00 | 5,576.00 | 5,580.00 | 14.00 | 0.25 % | 61,720 | 10:43:46 |
AZN | Astrazeneca | 10,706.00 | 10,706.00 | 10,708.00 | -36.00 | -0.34 % | 214,373 | 10:44:17 |
BARC | Barclays | 183.36 | 183.44 | 183.50 | 1.84 | 1.01 % | 6,428,165 | 10:44:30 |
BATS | British American Tobacco | 2,410.00 | 2,409.00 | 2,410.00 | 21.00 | 0.88 % | 642,419 | 10:44:28 |
BHP | Bhp | 2,282.50 | 2,281.00 | 2,283.50 | 25.50 | 1.13 % | 130,003 | 10:44:33 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 6.00 | 1.56 % | 227,618 | 10:32:22 |
BP. | Bp | 494.60 | 494.40 | 494.55 | 1.80 | 0.37 % | 4,766,379 | 10:44:31 |
CNA | Centrica | 128.00 | 127.95 | 128.05 | -1.00 | -0.78 % | 1,583,162 | 10:44:31 |
CPG | Compass | 2,313.00 | 2,312.00 | 2,313.00 | 9.00 | 0.39 % | 334,537 | 10:44:19 |
CRH | Crh | 6,788.00 | 6,788.00 | 6,790.00 | -64.00 | -0.93 % | 157,587 | 10:44:23 |
DGE | Diageo | 2,941.00 | 2,940.50 | 2,941.50 | 3.00 | 0.10 % | 283,381 | 10:44:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,449.00 | 3,448.00 | 3,450.00 | -23.00 | -0.66 % | 152,382 | 10:43:17 |
FERG | Ferguson | 17,290.00 | 17,285.00 | 17,295.00 | -100.00 | -0.58 % | 3,306 | 10:42:40 |
FLTR | Flutter Entertainment | 16,015.00 | 16,015.00 | 16,020.00 | 340.00 | 2.17 % | 88,176 | 10:44:25 |
GLEN | Glencore | 434.25 | 434.20 | 434.30 | 5.50 | 1.28 % | 4,539,396 | 10:44:30 |
GSK | Gsk | 1,709.00 | 1,708.80 | 1,709.00 | 3.80 | 0.22 % | 545,595 | 10:44:23 |
HLN | Haleon | 332.65 | 332.55 | 332.70 | 2.65 | 0.80 % | 1,841,490 | 10:44:00 |
HSBA | Hsbc | 623.90 | 623.70 | 623.90 | 8.90 | 1.45 % | 3,933,935 | 10:44:27 |
IAG | International Consolidat... | 174.20 | 174.15 | 174.25 | 2.70 | 1.57 % | 9,273,181 | 10:44:26 |
III | 3i | 2,810.00 | 2,809.00 | 2,810.00 | 8.00 | 0.29 % | 80,469 | 10:38:19 |
JD. | Jd Sports Fashion | 127.15 | 127.00 | 127.35 | 10.85 | 9.33 % | 24,387,479 | 10:44:27 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 5,516,506 | 08:39:38 |
LLOY | Lloyds Banking | 51.82 | 51.80 | 51.83 | 0.15 | 0.29 % | 38,214,212 | 10:44:32 |
NWG | Natwest | 263.80 | 263.70 | 263.90 | 1.00 | 0.38 % | 3,945,188 | 10:44:10 |
PRU | Prudential | 749.60 | 749.80 | 750.20 | -6.20 | -0.82 % | 1,044,360 | 10:44:33 |
REL | Relx | 3,437.00 | 3,437.00 | 3,438.00 | 10.00 | 0.29 % | 412,838 | 10:44:00 |
RIO | Rio Tinto | 5,028.00 | 5,026.00 | 5,028.00 | 50.00 | 1.00 % | 489,946 | 10:44:13 |
RR. | Rolls-royce | 422.80 | 422.70 | 422.80 | 0.80 | 0.19 % | 4,147,826 | 10:44:32 |
SHEL | Shell | 2,614.50 | 2,614.00 | 2,614.50 | 1.50 | 0.06 % | 1,489,619 | 10:44:14 |
SSE | Sse | 1,644.00 | 1,643.50 | 1,644.50 | -14.00 | -0.84 % | 257,553 | 10:44:33 |
STAN | Standard Chartered | 678.20 | 678.20 | 678.40 | -1.00 | -0.15 % | 829,150 | 10:44:22 |
TSCO | Tesco | 299.00 | 298.90 | 299.10 | 0.80 | 0.27 % | 1,181,962 | 10:44:32 |
ULVR | Unilever | 3,968.50 | 3,968.00 | 3,969.00 | 6.50 | 0.16 % | 258,088 | 10:44:31 |
VOD | Vodafone | 70.06 | 70.04 | 70.06 | 0.64 | 0.92 % | 8,122,091 | 10:43:54 |
WDS | Woodside Energy | 1,575.00 | 1,572.00 | 1,578.00 | 1.00 | 0.06 % | 5,161 | 10:40:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.00 | 88.65 | 89.45 | 0.50 | 0.56 % | 602,208 | 10:40:45 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.30 | 111.00 | -1.20 | -1.07 % | 303,113 | 10:37:58 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 390,814 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 307,907 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 67.96 | 67.98 | 68.48 | -0.06 | -0.09 % | 324,961 | 10:42:43 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,961,824 | 09:28:08 |
PANR | Pantheon Resources | 26.18 | 26.18 | 26.40 | -0.42 | -1.58 % | 2,173,441 | 10:35:07 |
BOO | Boohoo | 35.80 | 35.80 | 36.00 | -0.20 | -0.56 % | 885,207 | 10:43:19 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 26,234,732 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 731.50 | 732.00 | 733.00 | 8.00 | 1.11 % | 59,150 | 10:41:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions