We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,090.50 | 2,090.00 | 2,091.00 | -78.50 | -3.62 % | 508,880 | 09:47:40 |
ABF | Associated British Foods | 2,375.00 | 2,374.00 | 2,376.00 | -33.00 | -1.37 % | 111,681 | 09:47:46 |
AHT | Ashtead | 5,658.00 | 5,656.00 | 5,660.00 | -42.00 | -0.74 % | 155,137 | 09:47:18 |
AZN | Astrazeneca | 10,940.00 | 10,940.00 | 10,942.00 | -84.00 | -0.76 % | 207,150 | 09:47:51 |
BARC | Barclays | 178.62 | 178.64 | 178.68 | -4.52 | -2.47 % | 7,595,573 | 09:47:41 |
BATS | British American Tobacco | 2,269.00 | 2,268.00 | 2,269.00 | -18.00 | -0.79 % | 466,861 | 09:46:40 |
BHP | Bhp | 2,306.00 | 2,306.00 | 2,310.00 | -77.00 | -3.23 % | 177,310 | 09:46:48 |
BNC | Banco Santander | 374.00 | 374.50 | 375.50 | -4.50 | -1.19 % | 106,688 | 09:44:32 |
BP. | Bp | 517.80 | 517.70 | 517.90 | -9.50 | -1.80 % | 5,847,061 | 09:47:41 |
CNA | Centrica | 130.80 | 130.75 | 130.85 | 0.30 | 0.23 % | 4,762,728 | 09:47:42 |
CPG | Compass | 2,149.00 | 2,148.00 | 2,150.00 | -25.00 | -1.15 % | 365,846 | 09:47:35 |
CRH | Crh | 6,476.00 | 6,472.00 | 6,476.00 | -78.00 | -1.19 % | 54,726 | 09:47:41 |
DGE | Diageo | 2,747.00 | 2,746.50 | 2,747.50 | -23.00 | -0.83 % | 518,967 | 09:47:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,264.00 | 3,266.00 | -49.00 | -1.48 % | 183,352 | 09:47:46 |
FERG | Ferguson | 17,205.00 | 17,175.00 | 17,195.00 | -270.00 | -1.55 % | 4,474 | 09:46:16 |
FLTR | Flutter Entertainment | 14,825.00 | 14,820.00 | 14,830.00 | -160.00 | -1.07 % | 53,678 | 09:47:38 |
GLEN | Glencore | 468.00 | 468.00 | 468.10 | -13.65 | -2.83 % | 5,013,864 | 09:47:41 |
GSK | Gsk | 1,611.00 | 1,610.50 | 1,611.00 | -32.50 | -1.98 % | 747,231 | 09:47:37 |
HLN | Haleon | 321.70 | 321.60 | 321.70 | -2.00 | -0.62 % | 1,190,752 | 09:47:22 |
HSBA | Hsbc | 638.70 | 638.60 | 638.70 | -12.40 | -1.90 % | 4,445,610 | 09:47:36 |
IAG | International Consolidat... | 157.10 | 157.10 | 157.25 | -3.50 | -2.18 % | 4,266,608 | 09:47:50 |
III | 3i | 2,802.00 | 2,802.00 | 2,803.00 | -49.00 | -1.72 % | 141,822 | 09:46:19 |
JD. | Jd Sports Fashion | 116.45 | 116.45 | 116.55 | -3.15 | -2.63 % | 1,012,535 | 09:46:12 |
KEFI | Kefi Gold And Copper | 0.576 | 0.576 | 0.58 | 0.00 | 0.00 % | 1,785,735 | 09:18:45 |
LLOY | Lloyds Banking | 49.76 | 49.75 | 49.77 | -1.40 | -2.74 % | 35,234,192 | 09:47:25 |
NWG | Natwest | 270.20 | 270.20 | 270.30 | -6.60 | -2.38 % | 3,012,970 | 09:47:48 |
PRU | Prudential | 690.40 | 690.20 | 690.60 | -19.20 | -2.71 % | 1,278,130 | 09:47:46 |
REL | Relx | 3,302.00 | 3,301.00 | 3,302.00 | -52.00 | -1.55 % | 341,192 | 09:47:20 |
RIO | Rio Tinto | 5,257.00 | 5,255.00 | 5,257.00 | -153.00 | -2.83 % | 389,994 | 09:47:49 |
RR. | Rolls-royce | 397.70 | 397.60 | 397.80 | -9.10 | -2.24 % | 4,834,156 | 09:47:44 |
SHEL | Shell | 2,851.00 | 2,850.50 | 2,851.00 | -38.50 | -1.33 % | 1,621,816 | 09:47:49 |
SSE | Sse | 1,641.50 | 1,641.00 | 1,642.00 | -8.50 | -0.52 % | 326,266 | 09:47:49 |
STAN | Standard Chartered | 649.80 | 649.60 | 650.00 | -15.00 | -2.26 % | 658,844 | 09:47:47 |
TSCO | Tesco | 282.50 | 282.40 | 282.60 | -3.80 | -1.33 % | 6,130,455 | 09:47:31 |
ULVR | Unilever | 3,762.00 | 3,761.00 | 3,762.00 | -8.00 | -0.21 % | 525,692 | 09:47:47 |
VOD | Vodafone | 66.04 | 66.02 | 66.06 | -1.10 | -1.64 % | 6,586,837 | 09:47:50 |
WDS | Woodside Energy | 1,542.00 | 1,540.00 | 1,542.00 | -16.00 | -1.03 % | 9,585 | 09:45:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.10 | 78.00 | 78.80 | -3.40 | -4.17 % | 87,862 | 09:46:56 |
GKP | Gulf Keystone Petroleum | 108.90 | 108.20 | 109.10 | -3.80 | -3.37 % | 709,888 | 09:47:14 |
AGL | Angle | 12.50 | 12.00 | 13.00 | -0.25 | -1.96 % | 86,900 | 08:00:00 |
MTRO | Metro Bank | 32.20 | 32.05 | 32.35 | -0.20 | -0.62 % | 97,227 | 09:37:41 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | -0.02 | -4.60 % | 6,674,515 | 09:40:30 |
THG | Thg | 58.90 | 58.70 | 59.20 | -1.10 | -1.83 % | 1,307,099 | 09:36:05 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.00 | 0.00 % | 484,463 | 08:00:00 |
PANR | Pantheon Resources | 33.60 | 33.35 | 33.60 | -1.10 | -3.17 % | 836,537 | 09:44:53 |
BOO | Boohoo | 33.48 | 33.44 | 33.72 | -0.74 | -2.16 % | 875,415 | 09:21:34 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | -0.005 | -11.76 % | 23,602,796 | 09:07:55 |
JDW | Wetherspoon ( J.d.) | 732.00 | 729.50 | 732.00 | -10.00 | -1.35 % | 32,429 | 09:43:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions