We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,102.00 | 2,102.00 | 2,102.50 | -58.00 | -2.69 % | 3,635,185 | 16:12:42 |
ABF | Associated British Foods | 2,733.00 | 2,732.00 | 2,734.00 | 227.00 | 9.06 % | 1,801,898 | 16:12:38 |
AHT | Ashtead | 5,726.00 | 5,724.00 | 5,728.00 | 164.00 | 2.95 % | 367,799 | 16:12:28 |
AZN | Astrazeneca | 11,252.00 | 11,250.00 | 11,252.00 | 2.00 | 0.02 % | 2,128,222 | 16:12:42 |
BARC | Barclays | 192.22 | 192.22 | 192.24 | 3.04 | 1.61 % | 60,353,280 | 16:12:46 |
BATS | British American Tobacco | 2,365.00 | 2,364.00 | 2,365.00 | 5.00 | 0.21 % | 5,644,118 | 16:12:39 |
BHP | Bhp | 2,336.00 | 2,335.00 | 2,337.00 | -12.00 | -0.51 % | 692,157 | 16:12:08 |
BNC | Banco Santander | 409.00 | 407.50 | 408.50 | 9.50 | 2.38 % | 387,651 | 16:08:45 |
BP. | Bp | 523.60 | 523.60 | 523.70 | 1.10 | 0.21 % | 24,601,476 | 16:12:50 |
CNA | Centrica | 132.80 | 132.75 | 132.85 | 1.05 | 0.80 % | 4,711,244 | 16:12:39 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,225.00 | -6.00 | -0.27 % | 813,738 | 16:12:51 |
CRH | Crh | 6,288.00 | 6,288.00 | 6,292.00 | 80.00 | 1.29 % | 397,673 | 16:12:40 |
DGE | Diageo | 2,819.50 | 2,819.00 | 2,819.50 | -37.50 | -1.31 % | 1,649,710 | 16:12:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,272.00 | 3,271.00 | 3,272.00 | 31.00 | 0.96 % | 617,671 | 16:12:47 |
FERG | Ferguson | 16,985.00 | 16,980.00 | 16,995.00 | 150.00 | 0.89 % | 31,139 | 16:12:10 |
FLTR | Flutter Entertainment | 15,120.00 | 15,115.00 | 15,120.00 | 385.00 | 2.61 % | 774,185 | 16:12:51 |
GLEN | Glencore | 466.15 | 466.10 | 466.20 | -8.75 | -1.84 % | 13,569,948 | 16:12:46 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.00 | 10.50 | 0.64 % | 2,759,686 | 16:11:51 |
HLN | Haleon | 333.20 | 333.00 | 333.20 | 2.30 | 0.70 % | 24,931,360 | 16:12:52 |
HSBA | Hsbc | 667.80 | 667.70 | 667.80 | 1.30 | 0.20 % | 20,465,819 | 16:12:50 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.75 | 1.50 | 0.86 % | 14,473,871 | 16:11:30 |
III | 3i | 2,850.00 | 2,849.00 | 2,850.00 | 6.00 | 0.21 % | 867,713 | 16:12:39 |
JD. | Jd Sports Fashion | 122.75 | 122.70 | 122.80 | 4.30 | 3.63 % | 11,351,676 | 16:12:48 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.30 | 51.28 | 51.32 | 0.16 | 0.31 % | 69,817,557 | 16:12:33 |
NWG | Natwest | 285.90 | 285.80 | 285.90 | 6.20 | 2.22 % | 12,252,512 | 16:12:46 |
PRU | Prudential | 743.80 | 743.60 | 743.80 | 8.40 | 1.14 % | 2,074,683 | 16:12:47 |
REL | Relx | 3,364.00 | 3,363.00 | 3,364.00 | 16.00 | 0.48 % | 3,803,361 | 16:12:50 |
RIO | Rio Tinto | 5,305.00 | 5,304.00 | 5,305.00 | -81.00 | -1.50 % | 3,609,598 | 16:12:46 |
RR. | Rolls-royce | 415.30 | 415.30 | 415.40 | 9.00 | 2.22 % | 26,498,197 | 16:12:42 |
SHEL | Shell | 2,896.50 | 2,896.00 | 2,896.50 | -10.50 | -0.36 % | 7,936,881 | 16:12:39 |
SSE | Sse | 1,668.50 | 1,667.50 | 1,668.50 | 3.50 | 0.21 % | 1,921,542 | 16:11:50 |
STAN | Standard Chartered | 681.20 | 681.00 | 681.20 | 9.80 | 1.46 % | 2,697,980 | 16:12:46 |
TSCO | Tesco | 294.90 | 294.80 | 294.90 | 3.80 | 1.31 % | 21,948,448 | 16:12:51 |
ULVR | Unilever | 3,862.00 | 3,860.00 | 3,861.00 | -23.00 | -0.59 % | 1,512,756 | 16:12:46 |
VOD | Vodafone | 69.94 | 69.94 | 69.96 | 0.32 | 0.46 % | 64,439,337 | 16:12:52 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | -4.00 | -0.27 % | 55,062 | 16:12:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.20 | 82.55 | -1.55 | -1.85 % | 516,481 | 16:11:27 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.20 | 112.60 | -10.00 | -8.17 % | 2,625,116 | 16:04:27 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 530,092 | 13:40:23 |
MTRO | Metro Bank | 32.60 | 32.75 | 32.95 | -0.10 | -0.31 % | 1,109,265 | 16:00:06 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,795,281 | 15:22:15 |
THG | Thg | 65.15 | 65.15 | 65.40 | 3.15 | 5.08 % | 4,490,701 | 16:12:16 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.20 | 33.20 | 33.40 | 0.00 | 0.00 % | 3,134,253 | 16:11:16 |
BOO | Boohoo | 34.26 | 34.26 | 34.42 | 0.68 | 2.03 % | 3,306,410 | 16:12:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 56,179,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 742.50 | 742.00 | 743.50 | 5.50 | 0.75 % | 63,408 | 16:11:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions