We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,144.50 | 2,142.00 | 2,143.00 | 33.50 | 1.59 % | 1,133,440 | 12:32:33 |
ABF | Associated British Foods | 2,692.00 | 2,692.00 | 2,693.00 | -39.00 | -1.43 % | 381,280 | 12:31:55 |
AHT | Ashtead | 5,734.00 | 5,734.00 | 5,736.00 | 10.00 | 0.17 % | 52,813 | 12:32:36 |
AZN | Astrazeneca | 11,374.00 | 11,372.00 | 11,376.00 | 106.00 | 0.94 % | 537,776 | 12:32:08 |
BARC | Barclays | 192.52 | 192.52 | 192.56 | 0.28 | 0.15 % | 14,626,311 | 12:32:39 |
BATS | British American Tobacco | 2,372.00 | 2,372.00 | 2,373.00 | 12.00 | 0.51 % | 1,106,771 | 12:31:55 |
BHP | Bhp | 2,382.00 | 2,381.00 | 2,384.00 | 45.00 | 1.93 % | 306,358 | 12:31:24 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 4.50 | 1.11 % | 158,772 | 12:29:36 |
BP. | Bp | 529.70 | 529.70 | 529.90 | 6.60 | 1.26 % | 7,882,506 | 12:32:46 |
CNA | Centrica | 132.55 | 132.50 | 132.60 | -0.75 | -0.56 % | 3,206,314 | 12:32:00 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 528,484 | 12:32:45 |
CRH | Crh | 6,324.00 | 6,322.00 | 6,326.00 | 30.00 | 0.48 % | 97,944 | 12:28:14 |
DGE | Diageo | 2,825.50 | 2,825.00 | 2,825.50 | 6.50 | 0.23 % | 481,422 | 12:32:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,283.00 | 3,283.00 | 3,284.00 | 10.00 | 0.31 % | 128,374 | 12:32:39 |
FERG | Ferguson | 17,015.00 | 17,010.00 | 17,020.00 | 45.00 | 0.27 % | 9,030 | 12:32:15 |
FLTR | Flutter Entertainment | 15,040.00 | 15,035.00 | 15,045.00 | -55.00 | -0.36 % | 48,404 | 12:31:09 |
GLEN | Glencore | 477.25 | 477.15 | 477.30 | 8.75 | 1.87 % | 17,819,756 | 12:32:49 |
GSK | Gsk | 1,655.00 | 1,655.00 | 1,655.50 | 4.00 | 0.24 % | 727,020 | 12:31:56 |
HLN | Haleon | 334.30 | 334.20 | 334.30 | 1.50 | 0.45 % | 4,824,481 | 12:32:39 |
HSBA | Hsbc | 666.50 | 666.40 | 666.50 | -1.20 | -0.18 % | 5,353,879 | 12:32:45 |
IAG | International Consolidat... | 176.65 | 176.60 | 176.70 | 0.70 | 0.40 % | 5,427,999 | 12:32:32 |
III | 3i | 2,883.00 | 2,883.00 | 2,884.00 | 24.00 | 0.84 % | 81,075 | 12:31:00 |
JD. | Jd Sports Fashion | 121.10 | 121.00 | 121.10 | -1.80 | -1.46 % | 3,834,314 | 12:32:33 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 52.66 | 52.64 | 52.68 | 1.32 | 2.57 % | 115,918,654 | 12:32:45 |
NWG | Natwest | 287.10 | 287.00 | 287.10 | 1.30 | 0.45 % | 6,084,777 | 12:31:31 |
PRU | Prudential | 744.20 | 744.20 | 744.40 | 1.60 | 0.22 % | 2,134,977 | 12:32:22 |
REL | Relx | 3,345.00 | 3,344.00 | 3,345.00 | -19.00 | -0.56 % | 864,034 | 12:32:42 |
RIO | Rio Tinto | 5,515.00 | 5,511.00 | 5,513.00 | 198.00 | 3.72 % | 1,234,462 | 12:32:30 |
RR. | Rolls-royce | 417.30 | 417.20 | 417.40 | 0.10 | 0.02 % | 7,738,320 | 12:32:37 |
SHEL | Shell | 2,917.50 | 2,917.50 | 2,918.00 | 22.50 | 0.78 % | 1,415,017 | 12:32:36 |
SSE | Sse | 1,666.00 | 1,665.00 | 1,666.50 | -1.00 | -0.06 % | 406,632 | 12:32:45 |
STAN | Standard Chartered | 683.40 | 683.40 | 683.60 | 2.80 | 0.41 % | 884,899 | 12:32:03 |
TSCO | Tesco | 293.70 | 293.70 | 293.80 | 0.70 | 0.24 % | 1,921,377 | 12:32:25 |
ULVR | Unilever | 3,878.00 | 3,878.00 | 3,879.00 | 17.00 | 0.44 % | 911,793 | 12:32:28 |
VOD | Vodafone | 69.94 | 69.92 | 69.96 | 0.32 | 0.46 % | 14,382,764 | 12:32:42 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 21,175 | 11:50:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.15 | 83.55 | 1.80 | 2.21 % | 376,003 | 12:27:04 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.40 | 110.80 | -2.50 | -2.21 % | 356,737 | 12:29:02 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 7,926,564 | 12:21:01 |
MTRO | Metro Bank | 32.85 | 32.65 | 32.90 | -0.20 | -0.61 % | 331,455 | 12:00:05 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.25 | 64.25 | 64.40 | -0.75 | -1.15 % | 3,002,034 | 12:30:52 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.45 | 32.85 | -0.45 | -1.36 % | 1,508,852 | 12:31:37 |
BOO | Boohoo | 34.12 | 34.12 | 34.32 | -0.18 | -0.52 % | 1,897,769 | 12:20:22 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.00 | -1.50 | -0.20 % | 33,694 | 12:31:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions