We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,504.50 | 2,504.50 | 2,505.00 | 299.50 | 13.58 % | 10,388,519 | 12:57:24 |
ABF | Associated British Foods | 2,705.00 | 2,705.00 | 2,706.00 | 3.00 | 0.11 % | 379,329 | 12:57:49 |
AHT | Ashtead | 5,834.00 | 5,832.00 | 5,834.00 | 100.00 | 1.74 % | 185,639 | 12:56:20 |
AZN | Astrazeneca | 11,902.00 | 11,900.00 | 11,904.00 | 550.00 | 4.84 % | 1,231,628 | 12:57:43 |
BARC | Barclays | 202.40 | 202.35 | 202.45 | 11.26 | 5.89 % | 57,028,483 | 12:57:27 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 3,465,832 | 12:57:03 |
BHP | Bhp | 2,303.00 | 2,301.00 | 2,303.00 | -61.00 | -2.58 % | 1,156,531 | 12:57:49 |
BNC | Banco Santander | 410.50 | 410.00 | 411.50 | 3.00 | 0.74 % | 130,611 | 12:56:51 |
BP. | Bp | 528.30 | 528.30 | 528.40 | 2.70 | 0.51 % | 17,297,187 | 12:56:55 |
CNA | Centrica | 131.55 | 131.50 | 131.60 | -0.10 | -0.08 % | 4,650,053 | 12:57:14 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | -5.00 | -0.22 % | 277,529 | 12:56:57 |
CRH | Crh | 6,204.00 | 6,200.00 | 6,202.00 | -46.00 | -0.74 % | 84,496 | 12:56:06 |
DGE | Diageo | 2,765.00 | 2,764.00 | 2,765.00 | -47.00 | -1.67 % | 1,504,683 | 12:57:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,248.00 | 3,250.00 | -14.00 | -0.43 % | 578,600 | 12:56:10 |
FERG | Ferguson | 16,665.00 | 16,660.00 | 16,670.00 | -260.00 | -1.54 % | 14,759 | 12:55:55 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -60.00 | -0.40 % | 42,548 | 12:55:27 |
GLEN | Glencore | 470.20 | 470.15 | 470.25 | -3.90 | -0.82 % | 25,084,098 | 12:57:25 |
GSK | Gsk | 1,649.00 | 1,649.00 | 1,649.50 | 13.00 | 0.79 % | 1,691,158 | 12:56:18 |
HLN | Haleon | 329.60 | 329.50 | 329.70 | 0.00 | 0.00 % | 3,518,378 | 12:57:37 |
HSBA | Hsbc | 662.40 | 662.30 | 662.50 | -1.20 | -0.18 % | 3,845,968 | 12:57:27 |
IAG | International Consolidat... | 177.90 | 177.85 | 178.00 | 0.95 | 0.54 % | 4,616,983 | 12:57:36 |
III | 3i | 2,853.00 | 2,852.00 | 2,854.00 | 3.00 | 0.11 % | 840,541 | 12:57:34 |
JD. | Jd Sports Fashion | 117.90 | 117.80 | 117.95 | -1.25 | -1.05 % | 2,544,356 | 12:56:54 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.57 | 0.00 | 0.00 % | 18,449,986 | 12:50:34 |
LLOY | Lloyds Banking | 51.66 | 51.60 | 51.64 | -0.12 | -0.23 % | 34,668,195 | 12:57:16 |
NWG | Natwest | 289.20 | 289.20 | 289.30 | 3.30 | 1.15 % | 10,839,470 | 12:56:39 |
PRU | Prudential | 732.80 | 732.40 | 732.80 | -2.40 | -0.33 % | 1,149,993 | 12:57:34 |
REL | Relx | 3,267.00 | 3,266.00 | 3,267.00 | -38.00 | -1.15 % | 2,389,817 | 12:56:54 |
RIO | Rio Tinto | 5,403.00 | 5,402.00 | 5,403.00 | -47.00 | -0.86 % | 802,119 | 12:57:29 |
RR. | Rolls-royce | 406.50 | 406.40 | 406.60 | -10.50 | -2.52 % | 6,775,377 | 12:57:11 |
SHEL | Shell | 2,915.50 | 2,915.50 | 2,916.00 | 8.50 | 0.29 % | 1,558,379 | 12:57:36 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,656.00 | 0.50 | 0.03 % | 1,346,563 | 12:57:39 |
STAN | Standard Chartered | 686.20 | 686.00 | 686.40 | 7.00 | 1.03 % | 1,065,486 | 12:57:36 |
TSCO | Tesco | 290.10 | 290.00 | 290.10 | -1.30 | -0.45 % | 2,447,746 | 12:57:16 |
ULVR | Unilever | 4,086.00 | 4,085.00 | 4,087.00 | 223.00 | 5.77 % | 2,911,021 | 12:57:34 |
VOD | Vodafone | 69.64 | 69.62 | 69.66 | 0.30 | 0.43 % | 11,944,743 | 12:57:12 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 2.00 | 0.14 % | 17,332 | 12:42:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.35 | 0.00 | 0.00 % | 206,251 | 12:57:11 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.70 | 1.50 | 1.34 % | 358,844 | 12:56:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,612,510 | 12:44:38 |
MTRO | Metro Bank | 33.80 | 33.75 | 33.85 | 0.60 | 1.81 % | 1,082,731 | 12:56:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 582,735 | 12:57:28 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 481,918 | 12:39:44 |
BOO | Boohoo | 33.74 | 33.76 | 34.06 | 0.12 | 0.36 % | 1,380,708 | 12:56:54 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,955,008 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 736.50 | 0.50 | 0.07 % | 61,524 | 12:55:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions