We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,085.00 | 2,084.00 | 2,085.00 | -75.00 | -3.47 % | 1,136,692 | 10:34:00 |
ABF | Associated British Foods | 2,744.00 | 2,742.00 | 2,744.00 | 238.00 | 9.50 % | 491,476 | 10:33:57 |
AHT | Ashtead | 5,608.00 | 5,608.00 | 5,610.00 | 46.00 | 0.83 % | 59,593 | 10:33:54 |
AZN | Astrazeneca | 11,276.00 | 11,276.00 | 11,278.00 | 26.00 | 0.23 % | 290,320 | 10:33:57 |
BARC | Barclays | 192.10 | 192.08 | 192.10 | 2.92 | 1.54 % | 7,698,357 | 10:33:43 |
BATS | British American Tobacco | 2,371.00 | 2,371.00 | 2,372.00 | 11.00 | 0.47 % | 864,010 | 10:33:17 |
BHP | Bhp | 2,323.00 | 2,322.00 | 2,324.00 | -25.00 | -1.06 % | 363,165 | 10:34:00 |
BNC | Banco Santander | 407.00 | 406.00 | 408.00 | 7.50 | 1.88 % | 138,224 | 10:25:22 |
BP. | Bp | 529.00 | 529.10 | 529.30 | 6.50 | 1.24 % | 14,122,055 | 10:33:59 |
CNA | Centrica | 131.95 | 131.85 | 132.00 | 0.20 | 0.15 % | 1,075,123 | 10:32:46 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 7.00 | 0.31 % | 178,250 | 10:33:59 |
CRH | Crh | 6,302.00 | 6,298.00 | 6,304.00 | 94.00 | 1.51 % | 57,957 | 10:31:21 |
DGE | Diageo | 2,844.50 | 2,844.50 | 2,845.50 | -12.50 | -0.44 % | 432,812 | 10:33:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,267.00 | 3,269.00 | 26.00 | 0.80 % | 204,568 | 10:33:59 |
FERG | Ferguson | 16,900.00 | 16,895.00 | 16,920.00 | 65.00 | 0.39 % | 3,401 | 10:33:58 |
FLTR | Flutter Entertainment | 15,000.00 | 15,000.00 | 15,005.00 | 265.00 | 1.80 % | 47,105 | 10:34:00 |
GLEN | Glencore | 465.05 | 465.00 | 465.15 | -9.85 | -2.07 % | 4,845,406 | 10:34:00 |
GSK | Gsk | 1,647.50 | 1,647.50 | 1,648.50 | 8.00 | 0.49 % | 559,313 | 10:33:59 |
HLN | Haleon | 333.60 | 333.60 | 333.70 | 2.70 | 0.82 % | 2,567,718 | 10:33:58 |
HSBA | Hsbc | 665.20 | 665.20 | 665.30 | -1.30 | -0.20 % | 5,717,001 | 10:33:58 |
IAG | International Consolidat... | 178.95 | 178.90 | 179.05 | 3.75 | 2.14 % | 5,336,009 | 10:33:58 |
III | 3i | 2,854.00 | 2,854.00 | 2,855.00 | 10.00 | 0.35 % | 100,496 | 10:33:59 |
JD. | Jd Sports Fashion | 125.95 | 125.95 | 126.15 | 7.50 | 6.33 % | 4,626,613 | 10:33:22 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 3,070,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.30 | 51.28 | 51.30 | 0.16 | 0.31 % | 22,324,909 | 10:33:36 |
NWG | Natwest | 283.20 | 283.20 | 283.40 | 3.50 | 1.25 % | 3,800,713 | 10:33:58 |
PRU | Prudential | 734.80 | 734.20 | 734.80 | -0.60 | -0.08 % | 871,448 | 10:33:49 |
REL | Relx | 3,373.00 | 3,373.00 | 3,374.00 | 25.00 | 0.75 % | 1,541,054 | 10:33:56 |
RIO | Rio Tinto | 5,286.00 | 5,286.00 | 5,287.00 | -100.00 | -1.86 % | 405,275 | 10:34:00 |
RR. | Rolls-royce | 409.10 | 409.00 | 409.20 | 2.80 | 0.69 % | 1,793,973 | 10:33:58 |
SHEL | Shell | 2,916.00 | 2,916.00 | 2,916.50 | 9.00 | 0.31 % | 841,945 | 10:33:56 |
SSE | Sse | 1,668.50 | 1,668.00 | 1,669.00 | 3.50 | 0.21 % | 266,036 | 10:33:36 |
STAN | Standard Chartered | 679.20 | 679.20 | 679.40 | 7.80 | 1.16 % | 852,809 | 10:33:59 |
TSCO | Tesco | 294.30 | 294.30 | 294.40 | 3.20 | 1.10 % | 3,842,714 | 10:33:05 |
ULVR | Unilever | 3,882.00 | 3,882.00 | 3,883.00 | -3.00 | -0.08 % | 287,970 | 10:33:59 |
VOD | Vodafone | 70.48 | 70.46 | 70.50 | 0.86 | 1.24 % | 11,622,046 | 10:34:00 |
WDS | Woodside Energy | 1,484.00 | 1,474.00 | 1,482.00 | 4.00 | 0.27 % | 10,530 | 10:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 206,696 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.40 | 114.00 | 114.70 | -8.00 | -6.54 % | 1,305,867 | 10:33:08 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 92,341 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 33.35 | 33.50 | 0.80 | 2.45 % | 388,181 | 10:14:53 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,111,811 | 09:45:21 |
THG | Thg | 64.70 | 64.50 | 64.75 | 2.70 | 4.35 % | 2,289,712 | 10:33:12 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 32.85 | -0.50 | -1.51 % | 179,296 | 10:30:09 |
BOO | Boohoo | 34.04 | 33.86 | 34.20 | 0.46 | 1.37 % | 578,044 | 10:33:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 38,588,802 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 29,566 | 10:17:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions