We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,174.00 | 2,173.50 | 2,174.50 | 5.50 | 0.25 % | 978,498 | 11:38:56 |
ABF | Associated British Foods | 2,423.00 | 2,422.00 | 2,424.00 | 29.00 | 1.21 % | 63,564 | 11:38:56 |
AHT | Ashtead | 5,626.00 | 5,624.00 | 5,628.00 | 22.00 | 0.39 % | 79,065 | 11:38:59 |
AZN | Astrazeneca | 10,962.00 | 10,958.00 | 10,962.00 | 100.00 | 0.92 % | 261,200 | 11:38:06 |
BARC | Barclays | 181.90 | 181.88 | 181.94 | 1.96 | 1.09 % | 6,428,378 | 11:39:10 |
BATS | British American Tobacco | 2,292.00 | 2,292.00 | 2,293.00 | 16.00 | 0.70 % | 734,536 | 11:38:31 |
BHP | Bhp | 2,357.00 | 2,355.00 | 2,358.00 | -8.00 | -0.34 % | 493,144 | 11:38:57 |
BNC | Banco Santander | 383.00 | 383.50 | 384.00 | 3.00 | 0.79 % | 154,395 | 11:38:29 |
BP. | Bp | 509.00 | 508.90 | 509.00 | -7.80 | -1.51 % | 5,458,883 | 11:39:14 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.05 | -0.04 % | 3,609,844 | 11:36:24 |
CPG | Compass | 2,153.00 | 2,152.00 | 2,154.00 | 13.00 | 0.61 % | 412,259 | 11:37:52 |
CRH | Crh | 6,310.00 | 6,310.00 | 6,314.00 | -56.00 | -0.88 % | 127,030 | 11:39:11 |
DGE | Diageo | 2,848.50 | 2,848.00 | 2,848.50 | 49.50 | 1.77 % | 561,207 | 11:39:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,234.00 | 3,234.00 | 3,236.00 | -47.00 | -1.43 % | 465,844 | 11:38:36 |
FERG | Ferguson | 16,940.00 | 16,935.00 | 16,950.00 | -80.00 | -0.47 % | 20,730 | 11:39:11 |
FLTR | Flutter Entertainment | 14,725.00 | 14,720.00 | 14,730.00 | -35.00 | -0.24 % | 81,939 | 11:38:49 |
GLEN | Glencore | 472.35 | 472.25 | 472.35 | -0.50 | -0.11 % | 3,893,900 | 11:39:16 |
GSK | Gsk | 1,590.00 | 1,589.50 | 1,590.50 | 0.00 | 0.00 % | 595,564 | 11:38:52 |
HLN | Haleon | 321.50 | 321.40 | 321.50 | 1.60 | 0.50 % | 1,985,288 | 11:38:45 |
HSBA | Hsbc | 641.40 | 641.30 | 641.50 | 5.30 | 0.83 % | 5,255,711 | 11:39:07 |
IAG | International Consolidat... | 167.00 | 167.00 | 167.05 | 6.30 | 3.92 % | 8,440,396 | 11:38:55 |
III | 3i | 2,846.00 | 2,845.00 | 2,847.00 | 6.00 | 0.21 % | 198,390 | 11:39:00 |
JD. | Jd Sports Fashion | 119.50 | 119.45 | 119.55 | 0.45 | 0.38 % | 746,309 | 11:38:54 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 5,827,002 | 09:36:55 |
LLOY | Lloyds Banking | 50.92 | 50.92 | 50.94 | 0.50 | 0.99 % | 17,956,868 | 11:38:52 |
NWG | Natwest | 274.00 | 273.90 | 274.10 | 1.60 | 0.59 % | 2,156,652 | 11:39:07 |
PRU | Prudential | 710.40 | 710.00 | 710.40 | 18.20 | 2.63 % | 910,092 | 11:38:45 |
REL | Relx | 3,330.00 | 3,329.00 | 3,331.00 | 25.00 | 0.76 % | 331,165 | 11:39:14 |
RIO | Rio Tinto | 5,409.00 | 5,409.00 | 5,411.00 | 21.00 | 0.39 % | 353,747 | 11:38:53 |
RR. | Rolls-royce | 402.80 | 402.70 | 402.80 | 1.40 | 0.35 % | 1,994,313 | 11:39:14 |
SHEL | Shell | 2,823.00 | 2,823.00 | 2,823.50 | -23.00 | -0.81 % | 1,376,477 | 11:39:06 |
SSE | Sse | 1,650.50 | 1,650.00 | 1,651.00 | 31.00 | 1.91 % | 241,223 | 11:38:36 |
STAN | Standard Chartered | 661.80 | 661.80 | 662.00 | 18.60 | 2.89 % | 1,131,129 | 11:38:45 |
TSCO | Tesco | 283.40 | 283.30 | 283.50 | 1.20 | 0.43 % | 955,552 | 11:38:32 |
ULVR | Unilever | 3,771.00 | 3,770.00 | 3,771.00 | 33.00 | 0.88 % | 652,773 | 11:37:47 |
VOD | Vodafone | 66.46 | 66.46 | 66.50 | -0.02 | -0.03 % | 6,198,015 | 11:39:12 |
WDS | Woodside Energy | 1,510.00 | 1,510.00 | 1,516.00 | -12.00 | -0.79 % | 7,116 | 11:30:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.10 | 78.90 | 79.10 | -0.90 | -1.13 % | 199,714 | 11:34:25 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.50 | 110.90 | -0.20 | -0.18 % | 376,058 | 11:39:09 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 150,097 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.20 | -0.05 | -0.16 % | 227,290 | 11:01:28 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 713,317 | 08:00:00 |
THG | Thg | 59.00 | 59.00 | 59.40 | 0.00 | 0.00 % | 450,008 | 11:39:08 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 63,424 | 08:00:00 |
PANR | Pantheon Resources | 31.30 | 31.25 | 31.55 | -1.50 | -4.57 % | 1,254,846 | 11:27:20 |
BOO | Boohoo | 33.66 | 33.68 | 33.94 | 0.04 | 0.12 % | 1,398,326 | 11:35:14 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,387,892 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | 5.00 | 0.69 % | 14,160 | 10:50:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions