We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,948.00 | 1,947.60 | 1,948.20 | 25.20 | 1.31 % | 6,503,215 | 15:10:00 |
ABF | Associated British Foods | 2,503.00 | 2,503.00 | 2,504.00 | -11.00 | -0.44 % | 378,393 | 15:09:20 |
AHT | Ashtead | 5,640.00 | 5,640.00 | 5,642.00 | 76.00 | 1.37 % | 172,847 | 15:09:26 |
AZN | Astrazeneca | 10,724.00 | 10,724.00 | 10,726.00 | -18.00 | -0.17 % | 473,975 | 15:09:19 |
BARC | Barclays | 185.00 | 184.96 | 185.00 | 3.48 | 1.92 % | 19,787,706 | 15:09:49 |
BATS | British American Tobacco | 2,407.00 | 2,406.50 | 2,407.50 | 18.00 | 0.75 % | 1,337,155 | 15:09:31 |
BHP | Bhp | 2,270.00 | 2,269.00 | 2,270.50 | 13.00 | 0.58 % | 399,510 | 15:09:56 |
BNC | Banco Santander | 388.00 | 387.50 | 388.50 | 4.50 | 1.17 % | 361,330 | 14:55:31 |
BP. | Bp | 497.65 | 497.70 | 497.75 | 4.85 | 0.98 % | 9,099,635 | 15:10:06 |
CNA | Centrica | 128.30 | 128.25 | 128.35 | -0.70 | -0.54 % | 4,894,077 | 15:08:49 |
CPG | Compass | 2,323.00 | 2,322.00 | 2,323.00 | 19.00 | 0.82 % | 690,860 | 15:08:11 |
CRH | Crh | 6,834.00 | 6,832.00 | 6,834.00 | -18.00 | -0.26 % | 336,773 | 15:10:00 |
DGE | Diageo | 2,940.50 | 2,940.00 | 2,941.00 | 2.50 | 0.09 % | 652,413 | 15:09:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,477.00 | 3,477.00 | 3,478.00 | 5.00 | 0.14 % | 315,767 | 15:09:41 |
FERG | Ferguson | 17,355.00 | 17,350.00 | 17,355.00 | -35.00 | -0.20 % | 12,520 | 15:09:40 |
FLTR | Flutter Entertainment | 15,985.00 | 15,985.00 | 15,995.00 | 310.00 | 1.98 % | 352,688 | 15:10:05 |
GLEN | Glencore | 435.65 | 435.50 | 435.55 | 6.90 | 1.61 % | 9,429,286 | 15:09:49 |
GSK | Gsk | 1,710.00 | 1,710.00 | 1,710.40 | 4.80 | 0.28 % | 1,835,245 | 15:10:06 |
HLN | Haleon | 334.05 | 334.00 | 334.15 | 4.05 | 1.23 % | 6,384,523 | 15:10:06 |
HSBA | Hsbc | 622.00 | 622.00 | 622.10 | 7.00 | 1.14 % | 6,826,341 | 15:10:06 |
IAG | International Consolidat... | 176.95 | 176.95 | 177.05 | 5.45 | 3.18 % | 18,132,139 | 15:09:53 |
III | 3i | 2,817.00 | 2,817.00 | 2,818.00 | 15.00 | 0.54 % | 752,914 | 15:10:06 |
JD. | Jd Sports Fashion | 135.05 | 134.95 | 135.15 | 18.75 | 16.12 % | 34,730,547 | 15:09:31 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,719,347 | 15:08:08 |
LLOY | Lloyds Banking | 51.93 | 51.91 | 51.93 | 0.26 | 0.50 % | 82,074,478 | 15:09:42 |
NWG | Natwest | 266.20 | 266.10 | 266.20 | 3.40 | 1.29 % | 8,209,125 | 15:09:13 |
PRU | Prudential | 745.60 | 745.40 | 745.80 | -10.20 | -1.35 % | 2,543,973 | 15:10:05 |
REL | Relx | 3,428.00 | 3,428.00 | 3,429.00 | 1.00 | 0.03 % | 875,671 | 15:10:04 |
RIO | Rio Tinto | 5,000.00 | 5,001.00 | 5,002.00 | 22.00 | 0.44 % | 966,407 | 15:10:05 |
RR. | Rolls-royce | 427.60 | 427.50 | 427.70 | 5.60 | 1.33 % | 8,313,972 | 15:09:40 |
SHEL | Shell | 2,633.50 | 2,633.50 | 2,634.00 | 20.50 | 0.78 % | 4,812,865 | 15:09:52 |
SSE | Sse | 1,654.50 | 1,653.50 | 1,654.00 | -3.50 | -0.21 % | 560,306 | 15:09:43 |
STAN | Standard Chartered | 677.40 | 677.20 | 677.60 | -1.80 | -0.27 % | 1,898,434 | 15:10:00 |
TSCO | Tesco | 297.80 | 297.80 | 297.90 | -0.40 | -0.13 % | 2,367,027 | 15:10:03 |
ULVR | Unilever | 3,978.50 | 3,979.00 | 3,979.50 | 16.50 | 0.42 % | 621,997 | 15:10:04 |
VOD | Vodafone | 70.61 | 70.58 | 70.61 | 1.19 | 1.71 % | 29,023,906 | 15:10:01 |
WDS | Woodside Energy | 1,584.00 | 1,583.00 | 1,586.00 | 10.00 | 0.64 % | 28,799 | 15:08:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.90 | 88.60 | 88.90 | 0.40 | 0.45 % | 902,323 | 15:04:25 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.20 | 1.00 | 0.89 % | 781,807 | 14:59:51 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 600,109 | 14:48:22 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 20,023,373 | 08:00:00 |
THG | Thg | 69.54 | 69.48 | 69.84 | 1.52 | 2.23 % | 1,217,096 | 15:02:26 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.45 | 20.45 % | 5,368,191 | 14:56:11 |
PANR | Pantheon Resources | 26.30 | 26.28 | 26.48 | -0.30 | -1.13 % | 3,066,443 | 15:08:23 |
BOO | Boohoo | 36.12 | 36.04 | 36.28 | 0.12 | 0.33 % | 2,570,828 | 15:06:30 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,167,666 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.50 | 741.00 | 16.50 | 2.28 % | 130,640 | 15:10:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions