Ted Baker Key Figures
|
Ted Baker Balance Sheet
 Share Price PerformanceSample Period † | High | Low | 1 week | 166.60 | 125.50 |
4 weeks | 166.60 | 110.60 |
12 weeks | 166.60 | 91.20 |
1 year | 186.60 | 60.40 |
 Share Price Chart (5 years)
|
Ted Baker Historic ReturnsPeriod † | Open | Change | % | Open Avg. | Avg. Daily Vol [m] | Total Vol [m] | VWAP | 1 week | 131.00 | 24.00 | 18.32 | 125.50 | 0.84 | | 146.08 |
4 weeks | 127.10 | 27.90 | 21.95 | 110.60 | 0.58 | | 130.59 |
12 weeks | 109.30 | 45.70 | 41.81 | 91.20 | 0.82 | | 113.12 |
26 weeks | 102.90 | 52.10 | 50.63 | 81.15 | 0.86 | | 114.79 |
1 year | 127.90 | 27.10 | 21.19 | 60.40 | 1.15 | | 106.14 |
3 years | 2,664.00 | -2,509.00 | -94.18 | 60.40 | 0.53 | | 311.84 |
5 years | 2,499.00 | -2,344.00 | -93.80 | 60.40 | 0.35 | | 492.40 |
† periods calculated are whole weeks rather than calendar months | |
|
Ted Baker Key Management Ratios
|
Ted Baker Investment Ratios
|
Ted Baker Financial Ratios
Beta (60-Mnth) | Beta (36-Mnth) | 1.5728 | 1.5746 |
|
Ted Baker Operating Ratios
|
Ted Baker DividendsAnnouncement Date | Type | Curr. | Dividend Amount | Period Start | Period End | Ex Date | Record Date | Payment Date | Total Dividend Amount | 03 Oct 2019 | Interim | GBX | 7.80 | 25/01/2019 | 25/01/2020 | 10/10/2019 | 11/10/2019 | 22/11/2019 | 7.80 |
21 Mar 2019 | Final | GBX | 40.70 | 26/01/2018 | 26/01/2019 | 17/05/2019 | 18/05/2019 | 22/06/2019 | 58.60 |
04 Oct 2018 | Interim | GBX | 17.90 | 11/02/2018 | 11/08/2018 | 11/10/2018 | 12/10/2018 | 23/11/2018 | - |
22 Mar 2018 | Final | GBX | 43.50 | 27/01/2017 | 27/01/2018 | 17/05/2018 | 18/05/2018 | 22/06/2018 | 60.10 |
10 Oct 2017 | Interim | GBX | 16.60 | 12/02/2017 | 12/08/2017 | 19/10/2017 | 20/10/2017 | 17/11/2017 | - |
23 Mar 2017 | Final | GBX | 38.80 | 28/01/2016 | 28/01/2017 | 18/05/2017 | 19/05/2017 | 23/06/2017 | 53.60 |
11 Oct 2016 | Interim | GBX | 14.80 | 13/02/2016 | 13/08/2016 | 20/10/2016 | 21/10/2016 | 18/11/2016 | - |
17 Mar 2016 | Final | GBX | 34.60 | 30/01/2015 | 30/01/2016 | 19/05/2016 | 20/05/2016 | 17/06/2016 | 47.80 |
06 Oct 2015 | Interim | GBX | 13.20 | 15/02/2015 | 15/08/2015 | 15/10/2015 | 16/10/2015 | 20/11/2015 | - |
19 Mar 2015 | Final | GBX | 29.00 | 31/01/2014 | 31/01/2015 | 21/05/2015 | 22/05/2015 | 19/06/2015 | 40.30 |
02 Oct 2014 | Interim | GBX | 11.30 | 09/02/2014 | 09/08/2014 | 15/10/2014 | 17/10/2014 | 21/11/2014 | - |
20 Mar 2014 | Final | GBX | 24.20 | 25/01/2013 | 25/01/2014 | 07/05/2014 | 09/05/2014 | 20/06/2014 | 33.70 |
03 Oct 2013 | Interim | GBX | 9.50 | 10/02/2013 | 10/08/2013 | 16/10/2013 | 18/10/2013 | 22/11/2013 | - |
21 Mar 2013 | Final | GBX | 18.70 | 26/01/2012 | 26/01/2013 | 08/05/2013 | 10/05/2013 | 21/06/2013 | 26.60 |
04 Oct 2012 | Interim | GBX | 7.90 | 26/01/2012 | 26/01/2013 | 17/10/2012 | 19/10/2012 | 23/11/2012 | - |
21 Mar 2012 | Final | GBX | 16.25 | 28/01/2011 | 28/01/2012 | 09/05/2012 | 11/05/2012 | 15/06/2012 | 23.40 |
06 Oct 2011 | Interim | GBX | 7.15 | 13/02/2011 | 13/08/2011 | 19/10/2011 | 21/10/2011 | 25/11/2011 | - |
24 Mar 2011 | Final | GBX | 14.30 | 29/01/2010 | 29/01/2011 | 11/05/2011 | 13/05/2011 | 17/06/2011 | 20.60 |
07 Oct 2010 | Interim | GBX | 6.30 | 29/01/2010 | 29/01/2011 | 20/10/2010 | 22/10/2010 | 26/11/2010 | - |
25 Mar 2010 | Final | GBX | 0.50 | 31/01/2009 | 31/01/2010 | 12/05/2010 | 14/05/2010 | 18/06/2010 | 17.15 |
23 Mar 2010 | Interim | GBX | 11.40 | 31/01/2009 | 31/01/2010 | 03/03/2010 | 05/03/2010 | 26/03/2010 | - |
08 Oct 2009 | Interim | GBX | 5.25 | 15/02/2009 | 15/08/2009 | 21/10/2009 | 23/10/2009 | 27/11/2009 | - |
25 Mar 2009 | Final | GBX | 11.40 | 31/01/2008 | 31/01/2009 | 13/05/2009 | 15/05/2009 | 19/06/2009 | 16.65 |
02 Oct 2008 | Interim | GBX | 5.25 | 09/02/2008 | 09/08/2008 | 28/10/2008 | 31/10/2008 | 28/11/2008 | - |
18 Mar 2008 | Final | GBX | 11.40 | 26/01/2007 | 26/01/2008 | 14/05/2008 | 16/05/2008 | 20/06/2008 | 16.40 |
04 Oct 2007 | Interim | GBX | 5.00 | 11/08/2006 | 11/08/2007 | 31/10/2007 | 02/11/2007 | 30/11/2007 | - |
20 Mar 2007 | Final | GBX | 10.30 | 27/01/2006 | 27/01/2007 | 16/05/2007 | 18/05/2007 | 22/06/2007 | 14.60 |
05 Oct 2006 | Interim | GBX | 4.30 | 12/02/2006 | 12/08/2006 | 01/11/2006 | 03/11/2006 | 24/11/2006 | - |
22 Mar 2006 | Final | GBX | 8.20 | 28/01/2005 | 28/01/2006 | 17/05/2006 | 19/05/2006 | 23/06/2006 | 12.10 |
06 Oct 2005 | Interim | GBX | 3.90 | 13/02/2005 | 13/08/2005 | 02/11/2005 | 04/11/2005 | 25/11/2005 | - |
17 Mar 2005 | Final | GBX | 7.30 | 29/01/2004 | 29/01/2005 | 18/05/2005 | 20/05/2005 | 24/06/2005 | 10.80 |
06 Oct 2004 | Interim | GBX | 3.50 | 14/02/2004 | 14/08/2004 | 03/11/2004 | 05/11/2004 | 26/11/2004 | - |
25 Mar 2004 | Final | GBX | 6.40 | 31/01/2003 | 31/01/2004 | 19/05/2004 | 21/05/2004 | 25/06/2004 | 9.60 |
02 Oct 2003 | Interim | GBX | 3.20 | 09/02/2003 | 09/08/2003 | 05/11/2003 | 07/11/2003 | 29/11/2003 | - |
25 Mar 2003 | Final | GBX | 5.80 | 25/01/2002 | 25/01/2003 | 21/05/2003 | 23/05/2003 | 20/06/2003 | 8.70 |
03 Oct 2002 | Interim | GBX | 2.90 | 10/02/2002 | 10/08/2002 | 30/10/2002 | 01/11/2002 | 29/11/2002 | - |
26 Mar 2002 | Final | GBX | 5.10 | 26/01/2001 | 26/01/2002 | 22/05/2002 | 24/05/2002 | 21/06/2002 | 7.80 |
04 Oct 2001 | Interim | GBX | 2.70 | 11/08/2000 | 11/08/2001 | 10/10/2001 | 12/10/2001 | 29/11/2001 | - |
05 Apr 2001 | Final | GBX | 4.60 | 27/01/2000 | 27/01/2001 | 11/04/2001 | 17/04/2001 | 22/06/2001 | 7.00 |
11 Oct 2000 | Interim | GBX | 2.40 | 12/08/1999 | 12/08/2000 | 23/10/2000 | 27/10/2000 | 27/11/2000 | - |
15 Jun 2000 | Final | GBX | 4.20 | 31/01/1999 | 31/01/2000 | 25/04/2000 | 02/05/2000 | 20/06/2000 | 6.30 |
07 Oct 1999 | Interim | GBX | 2.10 | 14/08/1998 | 14/08/1999 | 18/10/1999 | 22/10/1999 | 29/11/1999 | - |
22 Apr 1999 | Final | GBX | 3.60 | 31/01/1998 | 31/01/1999 | 04/05/1999 | 10/05/1999 | 17/06/1999 | 5.40 |
15 Oct 1998 | Interim | GBX | 1.80 | 15/08/1997 | 15/08/1998 | 26/10/1998 | 30/10/1998 | 26/11/1998 | - |
24 Apr 1998 | Final | GBX | 3.00 | 31/01/1997 | 31/01/1998 | 05/05/1998 | 11/05/1998 | 19/06/1998 | 3.00 |
|
|
Ted Baker Fundamentals |
|
Ted Baker Balance Sheet
|
Ted Baker Cash Flow Statement
|
Ted Baker Brokers
|
|
|
|
|