Company name: | Tp Icap Group Plc |
EPIC: | TCAP | Trading Currency: | GBX |
Market Sector: | F25F | ISIN: | JE00BMDZN391 |
Market Segment: | STMM | Share Type: | DE |
WWW Address: | http://www.tpicap.com/ | Description: | ORD 25P |
Industry Sector: | GENERAL FINANCIAL |
Price | Price Change [%] | Bid | Offer | Open | High | Low | Volume |
254.85 | 0.0 [0.00] | 252.95 | 253.20 | - | - | - | - |
Market Cap. [m] | Shares In Issue [m] | Beta | EPS | DPS | PE Ratio | Yield | 52-Wks-Range |
1,435.66 | 563.34 | 0.15 | 12.00 | 16.85 | 21.24 | 6.61 | 394.10 - 160.25 |
Tp Icap Key Figures
|
Tp Icap Balance Sheet
 Share Price PerformanceSample Period † | High | Low | 1 week | 254.85 | 234.60 |
4 weeks | 254.85 | 193.20 |
12 weeks | 262.80 | 193.20 |
1 year | 394.10 | 160.25 |
 Share Price Chart (5 years)
|
Tp Icap Historic ReturnsPeriod † | Open | Change | % | Open Avg. | Avg. Daily Vol [m] | Total Vol [m] | VWAP | 1 week | 238.00 | 16.85 | 7.08 | 234.60 | 2.28 | | 244.62 |
4 weeks | 204.80 | 50.05 | 24.44 | 193.20 | 2.12 | | 221.52 |
12 weeks | 235.00 | 19.85 | 8.45 | 193.20 | 1.55 | | 227.05 |
26 weeks | 297.20 | -42.35 | -14.25 | 184.50 | 1.73 | | 226.46 |
1 year | 384.00 | -129.15 | -33.63 | 160.25 | 1.54 | | 271.66 |
3 years | 525.80 | -270.95 | -51.53 | 160.25 | 1.65 | | 312.29 |
5 years | 425.00 | -170.15 | -40.04 | 160.25 | 1.82 | | 370.54 |
† periods calculated are whole weeks rather than calendar months | |
|
Tp Icap Key Management Ratios
|
Tp Icap Investment Ratios
|
Tp Icap Financial Ratios
Beta (60-Mnth) | Beta (36-Mnth) | 0.1463 | 0.0682 |
|
Tp Icap Operating Ratios
|
Tp Icap DividendsAnnouncement Date | Type | Curr. | Dividend Amount | Period Start | Period End | Ex Date | Record Date | Payment Date | Total Dividend Amount | 07 Aug 2020 | Interim | GBX | 5.60 | 31/12/2019 | 31/12/2020 | 01/10/2020 | 02/10/2020 | 06/11/2020 | - |
10 Mar 2020 | Final | GBX | 11.25 | 31/12/2018 | 31/12/2019 | 02/04/2020 | 03/04/2020 | 19/05/2020 | 16.85 |
06 Aug 2019 | Interim | GBX | 5.60 | 31/12/2018 | 31/12/2019 | 03/10/2019 | 04/10/2019 | 08/11/2019 | - |
19 Mar 2019 | Final | GBX | 11.25 | 31/12/2017 | 31/12/2018 | 04/04/2019 | 05/04/2019 | 21/05/2019 | 16.85 |
07 Aug 2018 | Interim | GBX | 5.60 | 31/12/2017 | 31/12/2018 | 04/10/2018 | 05/10/2018 | 09/11/2018 | - |
13 Mar 2018 | Final | GBX | 11.25 | 31/12/2016 | 31/12/2017 | 05/04/2018 | 06/04/2018 | 17/05/2018 | 16.85 |
08 Aug 2017 | Interim | GBX | 5.60 | 31/12/2016 | 31/12/2017 | 12/10/2017 | 13/10/2017 | 10/11/2017 | - |
09 Dec 2016 | Interim | GBX | 11.25 | 31/12/2015 | 31/12/2016 | 22/12/2016 | 23/12/2016 | 13/01/2017 | 16.85 |
02 Aug 2016 | Interim | GBX | 5.60 | 31/12/2015 | 31/12/2016 | 01/09/2016 | 02/09/2016 | 14/11/2016 | - |
01 Mar 2016 | Final | GBX | 11.25 | 31/12/2014 | 31/12/2015 | 28/04/2016 | 29/04/2016 | 19/05/2016 | 16.85 |
28 Jul 2015 | Interim | GBX | 5.60 | 31/12/2014 | 31/12/2015 | 22/10/2015 | 23/10/2015 | 12/11/2015 | - |
03 Mar 2015 | Final | GBX | 11.25 | 31/12/2013 | 31/12/2014 | 23/04/2015 | 24/04/2015 | 14/05/2015 | 16.85 |
29 Jul 2014 | Interim | GBX | 5.60 | 31/12/2013 | 31/12/2014 | 22/10/2014 | 24/10/2014 | 13/11/2014 | - |
04 Mar 2014 | Final | GBX | 11.25 | 31/12/2012 | 31/12/2013 | 23/04/2014 | 25/04/2014 | 15/05/2014 | 16.85 |
30 Jul 2013 | Interim | GBX | 5.60 | 31/12/2012 | 31/12/2013 | 23/10/2013 | 25/10/2013 | 14/11/2012 | - |
05 Mar 2013 | Final | GBX | 11.25 | 31/12/2011 | 31/12/2012 | 24/04/2013 | 26/04/2013 | 16/05/2013 | 16.85 |
31 Jul 2012 | Interim | GBX | 5.60 | 31/12/2011 | 31/12/2012 | 24/10/2012 | 26/10/2012 | 15/11/2012 | - |
06 Mar 2012 | Final | GBX | 11.25 | 31/12/2010 | 31/12/2011 | 25/04/2012 | 27/04/2012 | 17/05/2012 | 16.50 |
02 Aug 2011 | Interim | GBX | 5.25 | 31/12/2010 | 31/12/2011 | 26/10/2011 | 28/10/2011 | 17/11/2011 | - |
08 Mar 2011 | Final | GBX | 10.50 | 31/12/2009 | 31/12/2010 | 24/04/2011 | 26/04/2011 | 19/05/2011 | 15.75 |
02 Aug 2010 | Interim | GBX | 5.25 | 31/12/2009 | 31/12/2010 | 27/10/2010 | 29/10/2010 | 18/11/2010 | - |
08 Mar 2010 | Final | GBX | 10.00 | 31/12/2008 | 31/12/2009 | 28/04/2010 | 30/05/2010 | 20/05/2010 | 15.00 |
04 Aug 2009 | Interim | GBX | 5.00 | 30/12/2008 | 30/06/2009 | 28/10/2009 | 30/10/2009 | 19/11/2009 | - |
16 Mar 2009 | Final | GBX | 8.00 | 31/12/2007 | 31/12/2008 | 29/04/2009 | 01/05/2009 | 21/05/2009 | 12.75 |
04 Aug 2008 | Interim | GBX | 4.75 | 30/12/2007 | 30/06/2008 | 29/10/2008 | 31/10/2008 | 20/11/2008 | - |
10 Mar 2008 | Final | GBX | 8.00 | 31/12/2006 | 31/12/2007 | 30/04/2008 | 02/05/2008 | 22/05/2008 | 12.00 |
10 Sep 2007 | Interim | GBX | 4.00 | 30/12/2006 | 30/06/2007 | 14/11/2007 | 16/11/2007 | 06/12/2007 | - |
13 Mar 2007 | Final | GBX | 6.00 | 31/12/2005 | 31/12/2006 | 23/05/2007 | 25/05/2007 | 14/06/2007 | 6.00 |
|
|
Tp Icap Fundamentals |
|
Tp Icap Balance Sheet | 31 Dec 2016 (GBP) | | 31 Dec 2017 (GBP) | | 31 Dec 2018 (GBP) | | 31 Dec 2019 (GBP) | |
 |   |  |   |  |   |  |   |  |
|
| 31 Dec 2016 (GBP) | | 31 Dec 2017 (GBP) | | 31 Dec 2018 (GBP) | | 31 Dec 2019 (GBP) | |
ASSETS | | |  | | |  | | |  | | |  |
fixed assets | 35.60 | 0.14% |  | 36.00 | 0.10% |  | 74.00 | 0.29% |  | 72.00 | 0.14% | m |
intangibles | 1,783.20 | 6.86% |  | 1,711.00 | 4.58% |  | 1,663.00 | 6.52% |  | 1,663.00 | 3.19% | m |
fixed investments | 274.50 | 1.06% |  | 291.00 | 0.78% |  | 287.00 | 1.12% |  | 254.00 | 0.49% | m |
current assets - other | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
stocks | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
debtors | 23,205.40 | 89.27% |  | 34,713.00 | 92.88% |  | 22,822.00 | 89.45% |  | 49,400.00 | 94.88% | m |
cash & securities | 696.10 | 2.68% |  | 622.00 | 1.66% |  | 667.00 | 2.61% |  | 676.00 | 1.30% | m |
 |
TOTAL | 25,994.80 | 100% |  | 37,373.00 | 100% |  | 25,513.00 | 100% |  | 52,065.00 | 100% | m |
|
LIABILITIES | | | | | | | | | | | | |
creditors - short | 23,766.40 | 91.43% |  | 34,781.00 | 93.06% |  | 22,965.00 | 90.01% |  | 49,408.00 | 94.90% | m |
creditors - long | 309.30 | 1.19% |  | 759.00 | 2.03% |  | 718.00 | 2.81% |  | 927.00 | 1.78% | m |
creditors - other | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
subordinated loans | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
insurance funds | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
|
TOTAL | 24,075.70 | 92.62% |  | 35,540.00 | 95.10% |  | 23,683.00 | 92.83% |  | 50,335.00 | 96.68% | m |
|
EQUITY | | | | | | | | | | | | |
ord cap, reserves | 1,897.70 | 7.30% |  | 1,820.00 | 4.87% |  | 1,814.00 | 7.11% |  | 1,712.00 | 3.29% | m |
prefs, minorities | 21.40 | 0.08% |  | 13.00 | 0.03% |  | 16.00 | 0.06% |  | 18.00 | 0.03% | m |
|
TOTAL | 1,919.10 | 7.38% |  | 1,833.00 | 4.90% |  | 1,830.00 | 7.17% |  | 1,730.00 | 3.32% | m |
|
OTHER | | | | | | | | | | | | |
NAV Basic | - | |  | - | |  | - | |  | - | |  |
NAV Diluted | - | |  | - | |  | - | |  | - | |  |
|
Tp Icap Cash Flow Statement
| Tp Icap BrokersBroker infomation is not available for this class of stock. |
| | | | |
|
|
|