We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,098.50 | 2,098.50 | 2,100.00 | -61.50 | -2.85 % | 544,511 | 09:21:28 |
ABF | Associated British Foods | 2,742.00 | 2,741.00 | 2,743.00 | 236.00 | 9.42 % | 407,550 | 09:21:00 |
AHT | Ashtead | 5,622.00 | 5,626.00 | 5,628.00 | 60.00 | 1.08 % | 42,978 | 09:21:17 |
AZN | Astrazeneca | 11,274.00 | 11,274.00 | 11,276.00 | 24.00 | 0.21 % | 141,091 | 09:21:20 |
BARC | Barclays | 192.06 | 192.06 | 192.12 | 2.88 | 1.52 % | 4,997,454 | 09:21:30 |
BATS | British American Tobacco | 2,383.00 | 2,383.00 | 2,384.00 | 23.00 | 0.97 % | 437,086 | 09:21:09 |
BHP | Bhp | 2,323.00 | 2,320.00 | 2,323.00 | -25.00 | -1.06 % | 297,079 | 09:18:44 |
BNC | Banco Santander | 408.00 | 406.00 | 407.50 | 8.50 | 2.13 % | 112,517 | 09:20:35 |
BP. | Bp | 527.80 | 527.70 | 527.90 | 5.30 | 1.01 % | 2,699,619 | 09:21:22 |
CNA | Centrica | 132.10 | 132.10 | 132.15 | 0.35 | 0.27 % | 524,009 | 09:21:23 |
CPG | Compass | 2,241.00 | 2,240.00 | 2,241.00 | 10.00 | 0.45 % | 112,655 | 09:20:37 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,296.00 | 86.00 | 1.39 % | 37,221 | 09:21:17 |
DGE | Diageo | 2,858.00 | 2,858.00 | 2,859.00 | 1.00 | 0.04 % | 280,744 | 09:21:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,262.00 | 3,264.00 | 22.00 | 0.68 % | 63,874 | 09:21:17 |
FERG | Ferguson | 16,880.00 | 16,875.00 | 16,900.00 | 45.00 | 0.27 % | 1,333 | 09:20:24 |
FLTR | Flutter Entertainment | 14,960.00 | 14,960.00 | 14,965.00 | 225.00 | 1.53 % | 18,506 | 09:21:17 |
GLEN | Glencore | 468.05 | 467.95 | 468.05 | -6.85 | -1.44 % | 2,949,788 | 09:21:23 |
GSK | Gsk | 1,652.00 | 1,652.00 | 1,652.50 | 12.50 | 0.76 % | 441,487 | 09:21:25 |
HLN | Haleon | 333.60 | 333.50 | 333.60 | 2.70 | 0.82 % | 1,848,957 | 09:20:59 |
HSBA | Hsbc | 666.20 | 666.20 | 666.40 | -0.30 | -0.05 % | 4,629,645 | 09:21:20 |
IAG | International Consolidat... | 178.00 | 177.95 | 178.10 | 2.80 | 1.60 % | 2,571,402 | 09:20:25 |
III | 3i | 2,865.00 | 2,864.00 | 2,865.00 | 21.00 | 0.74 % | 64,670 | 09:21:00 |
JD. | Jd Sports Fashion | 126.70 | 126.55 | 126.80 | 8.25 | 6.96 % | 3,463,057 | 09:21:24 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 1,055,664 | 08:38:39 |
LLOY | Lloyds Banking | 51.24 | 51.24 | 51.28 | 0.10 | 0.20 % | 11,310,436 | 09:21:25 |
NWG | Natwest | 282.50 | 282.40 | 282.60 | 2.80 | 1.00 % | 1,830,626 | 09:21:14 |
PRU | Prudential | 732.00 | 731.80 | 732.20 | -3.40 | -0.46 % | 509,854 | 09:21:22 |
REL | Relx | 3,378.00 | 3,378.00 | 3,379.00 | 30.00 | 0.90 % | 226,789 | 09:21:14 |
RIO | Rio Tinto | 5,295.00 | 5,296.00 | 5,297.00 | -91.00 | -1.69 % | 295,087 | 09:21:14 |
RR. | Rolls-royce | 410.20 | 410.10 | 410.30 | 3.90 | 0.96 % | 1,226,947 | 09:21:14 |
SHEL | Shell | 2,918.50 | 2,918.50 | 2,919.00 | 11.50 | 0.40 % | 610,678 | 09:21:11 |
SSE | Sse | 1,676.00 | 1,676.00 | 1,676.50 | 11.00 | 0.66 % | 186,627 | 09:21:25 |
STAN | Standard Chartered | 680.20 | 680.00 | 680.20 | 8.80 | 1.31 % | 493,534 | 09:21:12 |
TSCO | Tesco | 295.50 | 295.50 | 295.60 | 4.40 | 1.51 % | 1,293,084 | 09:21:05 |
ULVR | Unilever | 3,891.00 | 3,891.00 | 3,892.00 | 6.00 | 0.15 % | 196,618 | 09:20:47 |
VOD | Vodafone | 70.04 | 70.04 | 70.08 | 0.42 | 0.60 % | 6,144,657 | 09:21:20 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,494.00 | 6.00 | 0.41 % | 7,580 | 09:15:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.45 | 82.70 | -1.40 | -1.67 % | 176,753 | 09:15:16 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 1,007,227 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 33.25 | 33.50 | 0.80 | 2.45 % | 247,469 | 09:19:33 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,867,175 | 08:41:55 |
THG | Thg | 65.10 | 64.85 | 65.20 | 3.10 | 5.00 % | 2,052,800 | 09:14:11 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.75 | 32.90 | -0.40 | -1.20 % | 161,619 | 09:18:37 |
BOO | Boohoo | 33.52 | 33.54 | 33.86 | -0.06 | -0.18 % | 177,991 | 09:21:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,977,035 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 742.50 | 3.50 | 0.47 % | 23,634 | 09:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions