We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,499.50 | 2,499.50 | 2,500.00 | 294.50 | 13.36 % | 11,968,870 | 13:32:06 |
ABF | Associated British Foods | 2,706.00 | 2,703.00 | 2,705.00 | 4.00 | 0.15 % | 412,649 | 13:32:00 |
AHT | Ashtead | 5,810.00 | 5,808.00 | 5,812.00 | 76.00 | 1.33 % | 201,205 | 13:32:08 |
AZN | Astrazeneca | 11,912.00 | 11,912.00 | 11,918.00 | 560.00 | 4.93 % | 1,283,955 | 13:32:14 |
BARC | Barclays | 202.85 | 202.85 | 202.95 | 11.71 | 6.13 % | 65,160,912 | 13:32:06 |
BATS | British American Tobacco | 2,352.00 | 2,351.00 | 2,353.00 | 6.00 | 0.26 % | 3,571,817 | 13:32:02 |
BHP | Bhp | 2,299.00 | 2,298.00 | 2,302.00 | -65.00 | -2.75 % | 1,250,897 | 13:32:08 |
BNC | Banco Santander | 411.00 | 410.50 | 411.50 | 3.50 | 0.86 % | 145,896 | 13:32:10 |
BP. | Bp | 528.90 | 528.80 | 529.00 | 3.30 | 0.63 % | 18,142,381 | 13:32:04 |
CNA | Centrica | 131.45 | 131.35 | 131.45 | -0.20 | -0.15 % | 4,883,579 | 13:32:04 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | -3.00 | -0.13 % | 323,448 | 13:32:08 |
CRH | Crh | 6,162.00 | 6,166.00 | 6,174.00 | -88.00 | -1.41 % | 97,133 | 13:32:07 |
DGE | Diageo | 2,767.00 | 2,767.00 | 2,768.00 | -45.00 | -1.60 % | 1,655,413 | 13:32:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,246.00 | 3,248.00 | -16.00 | -0.49 % | 635,268 | 13:32:09 |
FERG | Ferguson | 16,620.00 | 16,605.00 | 16,665.00 | -305.00 | -1.80 % | 15,995 | 13:32:01 |
FLTR | Flutter Entertainment | 14,815.00 | 14,810.00 | 14,815.00 | -50.00 | -0.34 % | 46,084 | 13:32:11 |
GLEN | Glencore | 469.45 | 469.40 | 469.55 | -4.65 | -0.98 % | 25,615,669 | 13:32:07 |
GSK | Gsk | 1,645.50 | 1,645.00 | 1,645.50 | 9.50 | 0.58 % | 1,822,504 | 13:31:58 |
HLN | Haleon | 330.30 | 330.40 | 330.60 | 0.70 | 0.21 % | 5,088,322 | 13:30:35 |
HSBA | Hsbc | 662.50 | 662.40 | 662.60 | -1.10 | -0.17 % | 4,282,620 | 13:32:05 |
IAG | International Consolidat... | 177.15 | 177.10 | 177.25 | 0.20 | 0.11 % | 5,270,153 | 13:32:05 |
III | 3i | 2,848.00 | 2,847.00 | 2,849.00 | -2.00 | -0.07 % | 855,691 | 13:32:00 |
JD. | Jd Sports Fashion | 117.25 | 117.20 | 117.35 | -1.90 | -1.59 % | 2,835,193 | 13:32:02 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.56 | 51.54 | 51.58 | -0.22 | -0.42 % | 37,888,814 | 13:32:07 |
NWG | Natwest | 289.90 | 289.80 | 289.90 | 4.00 | 1.40 % | 12,116,320 | 13:32:15 |
PRU | Prudential | 731.00 | 731.00 | 731.20 | -4.20 | -0.57 % | 1,325,901 | 13:32:10 |
REL | Relx | 3,250.00 | 3,249.00 | 3,251.00 | -55.00 | -1.66 % | 2,491,177 | 13:32:09 |
RIO | Rio Tinto | 5,412.00 | 5,411.00 | 5,413.00 | -38.00 | -0.70 % | 845,463 | 13:32:08 |
RR. | Rolls-royce | 405.90 | 405.90 | 406.10 | -11.10 | -2.66 % | 7,705,656 | 13:32:03 |
SHEL | Shell | 2,914.50 | 2,914.00 | 2,915.00 | 7.50 | 0.26 % | 1,654,641 | 13:32:07 |
SSE | Sse | 1,657.00 | 1,656.50 | 1,657.50 | 2.00 | 0.12 % | 1,359,493 | 13:32:08 |
STAN | Standard Chartered | 688.00 | 687.60 | 688.00 | 8.80 | 1.30 % | 1,409,454 | 13:32:15 |
TSCO | Tesco | 290.60 | 290.60 | 290.80 | -0.80 | -0.27 % | 2,703,116 | 13:32:02 |
ULVR | Unilever | 4,088.00 | 4,087.00 | 4,088.00 | 225.00 | 5.82 % | 3,050,379 | 13:32:14 |
VOD | Vodafone | 69.72 | 69.70 | 69.74 | 0.38 | 0.55 % | 13,233,010 | 13:32:01 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 2.00 | 0.14 % | 19,303 | 13:31:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 82.65 | 83.20 | -0.10 | -0.12 % | 209,667 | 13:32:01 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.80 | 113.30 | 0.60 | 0.53 % | 430,773 | 13:31:11 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.90 | 33.85 | 34.10 | 0.70 | 2.11 % | 1,108,508 | 13:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.30 | 63.55 | -1.25 | -1.93 % | 661,964 | 13:32:01 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,329 | 13:29:47 |
BOO | Boohoo | 33.78 | 33.70 | 34.00 | 0.16 | 0.48 % | 1,482,086 | 13:29:05 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 732.50 | 735.50 | -1.50 | -0.20 % | 70,357 | 13:31:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions