Standard Chartered (STAN) Company name: | Standard Chartered Plc |
Company Description: | A group engaged in the provision of banking and other financial services
|
EPIC: | STAN | Trading Currency: | GBX |
Market Sector: | FS10 | ISIN: | GB0004082847 |
Market Segment: | SET1 | Share Type: | DE |
WWW Address: | http://www.standardchartered.com/ | Description: | ORD USD0.50 |
Industry Sector: | BANKS |
Price | Price Change [%] | Bid | Offer | Open | High | Low | Volume |
712.60 | -6.8 [-0.95] | 710.60 | 711.00 | 711.40 | 716.80 | 709.60 | 5,016,525 |
Market Cap. [m] | Shares In Issue [m] | Beta | EPS | DPS | PE Ratio | Yield | 52-Wks-Range |
21,546.04 | 3,023.58 | 0.23 | 49.51 | 8.87 | 14.39 | 1.25 | 797.40 - 431.30 |
Standard Chartered Key Figures
|
Standard Chartered Balance Sheet
 Share Price PerformanceSample Period † | High | Low | 1 week | 719.40 | 696.00 |
4 weeks | 797.40 | 622.40 |
12 weeks | 797.40 | 538.80 |
1 year | 797.40 | 431.30 |
 Share Price Chart (5 years)
|
Standard Chartered Historic ReturnsPeriod † | Open | Change | % | Open Avg. | Avg. Daily Vol [m] | Total Vol [m] | VWAP | 1 week | 703.60 | 9.00 | 1.28 | 696.00 | 4.24 | | 708.78 |
4 weeks | 628.00 | 84.60 | 13.47 | 622.40 | 5.71 | | 694.10 |
12 weeks | 545.20 | 167.40 | 30.70 | 538.80 | 5.80 | | 627.66 |
26 weeks | 582.40 | 130.20 | 22.36 | 515.60 | 6.82 | | 598.06 |
1 year | 521.40 | 191.20 | 36.67 | 431.30 | 7.70 | | 572.31 |
3 years | 677.20 | 35.40 | 5.23 | 334.30 | 7.42 | | 495.77 |
5 years | 849.10 | -136.50 | -16.08 | 334.30 | 7.37 | | 565.75 |
† periods calculated are whole weeks rather than calendar months | |
|
Standard Chartered Key Management Ratios
|
Standard Chartered Investment Ratios
|
Standard Chartered Financial Ratios
Beta (60-Mnth) | Beta (36-Mnth) | 0.2281 | 0.1463 |
|
Standard Chartered Operating Ratios
|
Standard Chartered DividendsAnnouncement Date | Type | Curr. | Dividend Amount | Period Start | Period End | Ex Date | Record Date | Payment Date | Total Dividend Amount | 29 Jul 2022 | Interim | USX | 4.00 | 31/12/2021 | 31/12/2022 | 11/08/2022 | 12/08/2022 | 14/10/2022 | - |
17 Feb 2022 | Final | USX | 9.00 | 31/12/2020 | 31/12/2021 | 24/02/2022 | 25/02/2022 | 12/05/2022 | 12.00 |
03 Aug 2021 | Interim | USX | 3.00 | 31/12/2020 | 31/12/2021 | 12/08/2021 | 13/08/2021 | 22/10/2021 | - |
25 Feb 2021 | Final | USX | 9.00 | 31/12/2019 | 31/12/2020 | 04/03/2021 | 05/03/2021 | 20/05/2021 | 9.00 |
01 Aug 2019 | Interim | USX | 7.00 | 31/12/2018 | 31/12/2019 | 08/08/2019 | 09/08/2019 | 21/10/2019 | 7.00 |
26 Feb 2019 | Final | USX | 15.00 | 31/12/2017 | 31/12/2018 | 07/03/2019 | 08/03/2019 | 16/05/2019 | 21.00 |
31 Jul 2018 | Interim | USX | 6.00 | 31/12/2017 | 31/12/2018 | 09/08/2018 | 10/08/2018 | 22/10/2018 | - |
27 Feb 2018 | Final | USX | 11.00 | 31/12/2016 | 31/12/2017 | 08/03/2018 | 09/03/2018 | 17/05/2018 | 11.00 |
05 Aug 2015 | Interim | USX | 13.70 | 31/12/2014 | 31/12/2015 | 13/08/2015 | 14/08/2015 | 19/10/2015 | 13.70 |
04 Mar 2015 | Final | USX | 57.20 | 31/12/2013 | 31/12/2014 | 12/03/2015 | 13/03/2015 | 14/05/2015 | 86.00 |
06 Aug 2014 | Interim | USX | 28.80 | 31/12/2013 | 31/12/2014 | 13/08/2014 | 15/08/2014 | 20/10/2014 | - |
05 Mar 2014 | Final | USX | 57.20 | 31/12/2012 | 31/12/2013 | 12/03/2014 | 14/03/2014 | 14/05/2014 | 86.00 |
06 Aug 2013 | Interim | USX | 28.80 | 31/12/2012 | 31/12/2013 | 14/08/2013 | 16/08/2013 | 17/10/2013 | - |
08 Mar 2013 | Final | USX | 56.77 | 31/12/2011 | 31/12/2012 | 13/03/2013 | 15/03/2013 | 14/05/2013 | 84.00 |
01 Aug 2012 | Interim | USX | 27.23 | 31/12/2011 | 31/12/2012 | 08/08/2012 | 10/08/2012 | 11/10/2012 | - |
29 Feb 2012 | Final | USX | 51.25 | 31/12/2010 | 31/12/2011 | 07/03/2012 | 09/03/2012 | 15/05/2012 | 76.00 |
03 Aug 2011 | Interim | USX | 24.75 | 31/12/2010 | 31/12/2011 | 10/08/2011 | 12/08/2011 | 07/10/2011 | - |
02 Mar 2011 | Final | USX | 46.65 | 31/12/2009 | 31/12/2010 | 09/03/2011 | 11/03/2011 | 11/05/2011 | 69.15 |
04 Aug 2010 | Interim | USX | 23.35 | 31/12/2009 | 31/12/2010 | 11/08/2010 | 13/08/2010 | 05/10/2010 | - |
03 Mar 2010 | Final | USX | 44.80 | 31/12/2008 | 31/12/2009 | 10/03/2010 | 12/03/2010 | 13/05/2010 | 66.03 |
04 Aug 2009 | Interim | USX | 21.23 | 30/12/2008 | 30/06/2009 | 12/08/2009 | 14/08/2009 | 08/10/2009 | - |
03 Mar 2009 | Final | USX | 42.32 | 31/12/2007 | 31/12/2008 | 11/03/2009 | 13/03/2009 | 15/05/2009 | 67.99 |
04 Aug 2008 | Interim | USX | 25.67 | 30/12/2007 | 30/06/2008 | 13/08/2008 | 15/08/2008 | 09/10/2008 | - |
27 Feb 2008 | Final | USX | 56.23 | 31/12/2006 | 31/12/2007 | 05/03/2008 | 07/03/2008 | 16/05/2008 | 79.35 |
07 Aug 2007 | Interim | USX | 23.12 | 30/12/2006 | 30/06/2007 | 15/08/2007 | 17/08/2007 | 10/10/2007 | - |
25 Feb 2007 | Final | USX | 50.21 | 31/12/2005 | 31/12/2006 | 07/03/2007 | 09/03/2007 | 11/05/2007 | 71.04 |
08 Aug 2006 | Interim | USX | 20.83 | 30/12/2005 | 30/06/2006 | 16/08/2006 | 18/08/2006 | 11/10/2006 | - |
02 Mar 2006 | Final | USX | 45.06 | 31/12/2004 | 31/12/2005 | 08/03/2006 | 10/03/2006 | 12/05/2006 | 64.00 |
05 Aug 2005 | Interim | USX | 18.94 | 30/12/2004 | 30/06/2005 | 17/08/2005 | 19/08/2005 | 14/10/2005 | - |
16 Feb 2005 | Final | USX | 40.44 | 31/12/2003 | 31/12/2004 | 23/02/2005 | 25/02/2005 | 13/05/2005 | 57.50 |
04 Aug 2004 | Interim | USX | 17.06 | 30/12/2003 | 30/06/2004 | 11/08/2004 | 13/08/2004 | 08/10/2004 | - |
18 Feb 2004 | Final | USX | 36.49 | 31/12/2002 | 31/12/2003 | 25/02/2004 | 27/02/2004 | 14/05/2004 | 52.00 |
06 Aug 2003 | Interim | USX | 15.51 | 30/12/2002 | 30/06/2003 | 13/08/2003 | 15/08/2003 | 10/10/2003 | - |
19 Feb 2003 | Final | USX | 32.90 | 31/12/2001 | 31/12/2002 | 26/02/2003 | 28/02/2003 | 13/05/2003 | 47.00 |
07 Aug 2002 | Interim | USX | 14.10 | 30/12/2001 | 30/06/2002 | 14/08/2002 | 16/08/2002 | 15/10/2002 | - |
20 Feb 2002 | Final | USX | 29.10 | 31/12/2000 | 31/12/2001 | 27/02/2002 | 01/03/2002 | 17/05/2002 | 41.92 |
01 Aug 2001 | Interim | USX | 12.82 | 30/12/2000 | 30/06/2001 | 08/08/2001 | 10/08/2001 | 12/10/2001 | - |
21 Feb 2001 | Final | USX | 26.45 | 31/12/1999 | 31/12/2000 | 28/02/2001 | 02/03/2001 | 25/05/2001 | 38.11 |
02 Aug 2000 | Interim | USX | 11.65 | 30/12/1999 | 30/06/2000 | 14/08/2000 | 18/08/2000 | 13/10/2000 | - |
23 Feb 2000 | Final | USX | 16.10 | 31/12/1998 | 31/12/1999 | 06/03/2000 | 10/03/2000 | 26/05/2000 | 22.85 |
04 Aug 1999 | Interim | USX | 6.75 | 30/12/1998 | 30/06/1999 | 16/08/1999 | 20/08/1999 | 15/10/1999 | - |
24 Feb 1999 | Final | USX | 14.50 | 31/12/1997 | 31/12/1998 | 08/03/1999 | 12/03/1999 | 28/05/1998 | 20.75 |
25 Feb 1998 | Final | USX | 13.25 | 31/12/1996 | 31/12/1997 | 09/03/1998 | 13/03/1998 | 29/05/1998 | 18.50 |
|
|
Standard Chartered Fundamentals |
| 31 Dec 2018 (USD) | | 31 Dec 2019 (USD) | | 31 Dec 2020 (USD) | | 31 Dec 2021 (USD) | |
turnover | 17,264.00 | 100.00% |  | 16,549.00 | 100.00% |  | 12,292.00 | 100.00% |  | 10,246.00 | 100.00% | m |
pre tax profit | 2,548.00 | 14.76% |  | 3,713.00 | 22.44% |  | 1,613.00 | 13.12% |  | 3,347.00 | 32.67% | m |
attributable profit | 1,054.00 | 6.11% |  | 2,303.00 | 13.92% |  | 724.00 | 5.89% |  | 2,315.00 | 22.59% | m |
retained profit | 1,054.00 | 6.11% |  | 1,583.00 | 9.57% |  | 724.00 | 5.89% |  | 2,315.00 | 22.59% | m |
eps - basic | 18.70 | |  | 57.00 | |  | 10.40 | |  | 61.30 | |  |
eps - diluted | 18.50 | |  | 56.40 | |  | 10.30 | |  | 60.40 | |  |
dividends per share | 21.00 | |  | 7.00 | |  | 9.00 | |  | 12.00 | |  |
| | | | | | | | | | | | |
|
Standard Chartered Balance Sheet | 31 Dec 2018 (USD) | | 31 Dec 2019 (USD) | | 31 Dec 2020 (USD) | | 31 Dec 2021 (USD) | |
 |   |  |   |  |   |  |   |  |
|
| 31 Dec 2018 (USD) | | 31 Dec 2019 (USD) | | 31 Dec 2020 (USD) | | 31 Dec 2021 (USD) | |
ASSETS | | |  | | |  | | |  | | |  |
fixed assets | 6,490.00 | 0.94% |  | 6,220.00 | 0.86% |  | 6,515.00 | 0.83% |  | 5,616.00 | 0.68% | m |
intangibles | 5,056.00 | 0.73% |  | 5,290.00 | 0.73% |  | 5,063.00 | 0.64% |  | 5,471.00 | 0.66% | m |
fixed investments | 296,361.98 | 43.03% |  | 327,691.01 | 45.49% |  | 380,419.01 | 48.21% |  | 397,082.00 | 47.97% | m |
current assets - other | 1,328.00 | 0.19% |  | 2,053.00 | 0.28% |  | 446.00 | 0.06% |  | 334.00 | 0.04% | m |
stocks | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
debtors | 322,015.00 | 46.75% |  | 326,416.01 | 45.31% |  | 329,894.99 | 41.81% |  | 346,651.98 | 41.88% | m |
cash & securities | 57,511.00 | 8.35% |  | 52,728.00 | 7.32% |  | 66,712.00 | 8.45% |  | 72,663.00 | 8.78% | m |
 |
TOTAL | 688,761.98 | 100% |  | 720,398.02 | 100% |  | 789,050.00 | 100% |  | 827,817.98 | 100% | m |
|
LIABILITIES | | | | | | | | | | | | |
creditors - short | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
creditors - long | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
creditors - other | 623,408.97 | 90.51% |  | 653,529.97 | 90.72% |  | 721,667.03 | 91.46% |  | 758,536.01 | 91.63% | m |
subordinated loans | 15,001.00 | 2.18% |  | 16,207.00 | 2.25% |  | 16,654.00 | 2.11% |  | 16,646.00 | 2.01% | m |
insurance funds | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
|
TOTAL | 638,409.97 | 92.69% |  | 669,736.97 | 92.97% |  | 738,321.03 | 93.57% |  | 775,182.01 | 93.64% | m |
|
EQUITY | | | | | | | | | | | | |
ord cap, reserves | 50,079.00 | 7.27% |  | 50,348.00 | 6.99% |  | 50,404.00 | 6.39% |  | 52,265.00 | 6.31% | m |
prefs, minorities | 273.00 | 0.04% |  | 313.00 | 0.04% |  | 325.00 | 0.04% |  | 371.00 | 0.04% | m |
|
TOTAL | 50,352.00 | 7.31% |  | 50,661.00 | 7.03% |  | 50,729.00 | 6.43% |  | 52,636.00 | 6.36% | m |
|
OTHER | | | | | | | | | | | | |
NAV Basic | - | |  | - | |  | - | |  | - | |  |
NAV Diluted | - | |  | - | |  | - | |  | - | |  |
|
Standard Chartered Cash Flow Statement | 31 Dec 2018 (USD) | | 31 Dec 2019 (USD) | | 31 Dec 2020 (USD) | | 31 Dec 2021 (USD) | |
Operating CF | 25,292.00 | | -778.00 | | 21,234.00 | | 12,218.00 | m |
Pre-Financing CF | 12,875.00 | | -18,748.00 | | 16,756.00 | | 3,223.00 | m |
Retained CF | 11,848.00 | | -19,801.00 | | 19,129.00 | | 3,488.00 | m |
| | | | | | | | |
| Standard Chartered Brokers
| | | | |
|
|
|