We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,097.00 | 2,096.00 | 2,097.50 | -63.00 | -2.92 % | 1,480,180 | 12:20:47 |
ABF | Associated British Foods | 2,744.00 | 2,745.00 | 2,747.00 | 238.00 | 9.50 % | 618,941 | 12:18:49 |
AHT | Ashtead | 5,676.00 | 5,674.00 | 5,678.00 | 114.00 | 2.05 % | 102,352 | 12:20:44 |
AZN | Astrazeneca | 11,268.00 | 11,266.00 | 11,268.00 | 18.00 | 0.16 % | 409,959 | 12:20:49 |
BARC | Barclays | 192.52 | 192.50 | 192.52 | 3.34 | 1.77 % | 15,647,091 | 12:20:47 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,378.00 | 17.00 | 0.72 % | 4,426,542 | 12:20:40 |
BHP | Bhp | 2,328.00 | 2,323.00 | 2,327.00 | -20.00 | -0.85 % | 429,441 | 12:20:22 |
BNC | Banco Santander | 408.50 | 407.00 | 408.00 | 9.00 | 2.25 % | 261,992 | 12:18:14 |
BP. | Bp | 526.50 | 526.40 | 526.60 | 4.00 | 0.77 % | 17,749,312 | 12:20:47 |
CNA | Centrica | 132.80 | 132.75 | 132.80 | 1.05 | 0.80 % | 1,887,009 | 12:20:49 |
CPG | Compass | 2,238.00 | 2,238.00 | 2,239.00 | 7.00 | 0.31 % | 330,347 | 12:17:28 |
CRH | Crh | 6,300.00 | 6,300.00 | 6,304.00 | 92.00 | 1.48 % | 84,316 | 12:20:49 |
DGE | Diageo | 2,853.50 | 2,853.00 | 2,854.00 | -3.50 | -0.12 % | 740,899 | 12:20:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,274.00 | 3,276.00 | 34.00 | 1.05 % | 261,075 | 12:20:39 |
FERG | Ferguson | 16,975.00 | 16,960.00 | 16,975.00 | 140.00 | 0.83 % | 5,413 | 12:17:57 |
FLTR | Flutter Entertainment | 15,090.00 | 15,090.00 | 15,100.00 | 355.00 | 2.41 % | 59,998 | 12:20:50 |
GLEN | Glencore | 465.15 | 465.10 | 465.20 | -9.75 | -2.05 % | 8,527,191 | 12:20:48 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.50 | 9.50 | 0.58 % | 850,162 | 12:20:15 |
HLN | Haleon | 334.00 | 333.90 | 334.10 | 3.10 | 0.94 % | 4,369,210 | 12:19:42 |
HSBA | Hsbc | 668.50 | 668.40 | 668.60 | 2.00 | 0.30 % | 7,168,692 | 12:20:42 |
IAG | International Consolidat... | 178.15 | 178.10 | 178.20 | 2.95 | 1.68 % | 8,112,076 | 12:20:25 |
III | 3i | 2,857.00 | 2,856.00 | 2,857.00 | 13.00 | 0.46 % | 221,557 | 12:20:15 |
JD. | Jd Sports Fashion | 124.55 | 124.45 | 124.60 | 6.10 | 5.15 % | 6,034,234 | 12:20:43 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 7,700,101 | 11:11:45 |
LLOY | Lloyds Banking | 51.36 | 51.34 | 51.38 | 0.22 | 0.43 % | 37,180,883 | 12:20:39 |
NWG | Natwest | 285.00 | 284.90 | 285.00 | 5.30 | 1.89 % | 6,566,442 | 12:20:50 |
PRU | Prudential | 744.40 | 744.20 | 744.60 | 9.00 | 1.22 % | 1,402,487 | 12:20:43 |
REL | Relx | 3,384.00 | 3,383.00 | 3,384.00 | 36.00 | 1.08 % | 1,775,254 | 12:20:31 |
RIO | Rio Tinto | 5,290.00 | 5,288.00 | 5,289.00 | -96.00 | -1.78 % | 522,930 | 12:20:46 |
RR. | Rolls-royce | 411.50 | 411.30 | 411.50 | 5.20 | 1.28 % | 2,864,035 | 12:20:32 |
SHEL | Shell | 2,908.50 | 2,908.50 | 2,909.00 | 1.50 | 0.05 % | 1,265,662 | 12:20:48 |
SSE | Sse | 1,667.00 | 1,667.00 | 1,668.00 | 2.00 | 0.12 % | 344,014 | 12:20:50 |
STAN | Standard Chartered | 684.00 | 683.60 | 683.80 | 12.60 | 1.88 % | 1,264,465 | 12:20:37 |
TSCO | Tesco | 294.80 | 294.80 | 294.90 | 3.70 | 1.27 % | 4,997,544 | 12:20:49 |
ULVR | Unilever | 3,872.00 | 3,871.00 | 3,873.00 | -13.00 | -0.33 % | 455,512 | 12:20:37 |
VOD | Vodafone | 70.10 | 70.08 | 70.10 | 0.48 | 0.69 % | 16,804,695 | 12:20:39 |
WDS | Woodside Energy | 1,486.00 | 1,484.00 | 1,490.00 | 6.00 | 0.41 % | 18,468 | 12:19:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.55 | 81.85 | -1.95 | -2.33 % | 282,502 | 12:01:36 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.70 | 114.40 | -8.40 | -6.86 % | 1,466,825 | 12:19:49 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 308,514 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 32.95 | 0.05 | 0.15 % | 484,271 | 12:17:03 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,099 | 09:45:21 |
THG | Thg | 64.90 | 64.45 | 64.90 | 2.90 | 4.68 % | 2,954,825 | 12:20:48 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 33.05 | 33.20 | -0.10 | -0.30 % | 444,356 | 12:02:22 |
BOO | Boohoo | 34.12 | 34.04 | 34.20 | 0.54 | 1.61 % | 1,666,197 | 12:20:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,297,869 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.00 | 739.00 | 1.00 | 0.14 % | 36,200 | 12:18:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions