We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,485.00 | 2,484.50 | 2,486.00 | 280.00 | 12.70 % | 7,983,392 | 09:45:38 |
ABF | Associated British Foods | 2,686.00 | 2,686.00 | 2,688.00 | -16.00 | -0.59 % | 91,395 | 09:45:20 |
AHT | Ashtead | 5,808.00 | 5,806.00 | 5,810.00 | 74.00 | 1.29 % | 97,361 | 09:45:29 |
AZN | Astrazeneca | 11,938.00 | 11,938.00 | 11,944.00 | 586.00 | 5.16 % | 801,065 | 09:45:41 |
BARC | Barclays | 199.32 | 199.26 | 199.32 | 8.18 | 4.28 % | 31,351,856 | 09:45:41 |
BATS | British American Tobacco | 2,345.00 | 2,343.00 | 2,345.00 | -1.00 | -0.04 % | 286,091 | 09:45:28 |
BHP | Bhp | 2,307.00 | 2,307.00 | 2,310.00 | -57.00 | -2.41 % | 647,869 | 09:45:34 |
BNC | Banco Santander | 410.00 | 410.00 | 411.00 | 2.50 | 0.61 % | 76,667 | 09:45:06 |
BP. | Bp | 527.10 | 527.00 | 527.10 | 1.50 | 0.29 % | 3,802,512 | 09:45:33 |
CNA | Centrica | 130.90 | 130.85 | 130.95 | -0.75 | -0.57 % | 1,547,063 | 09:45:34 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | -1.00 | -0.04 % | 141,433 | 09:45:33 |
CRH | Crh | 6,230.00 | 6,224.00 | 6,230.00 | -20.00 | -0.32 % | 26,934 | 09:45:27 |
DGE | Diageo | 2,767.50 | 2,767.00 | 2,768.00 | -44.50 | -1.58 % | 733,738 | 09:45:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,229.00 | 3,228.00 | 3,230.00 | -33.00 | -1.01 % | 114,625 | 09:45:39 |
FERG | Ferguson | 16,645.00 | 16,640.00 | 16,660.00 | -280.00 | -1.65 % | 5,969 | 09:45:38 |
FLTR | Flutter Entertainment | 14,940.00 | 14,935.00 | 14,945.00 | 75.00 | 0.50 % | 23,557 | 09:44:04 |
GLEN | Glencore | 473.40 | 473.30 | 473.50 | -0.70 | -0.15 % | 6,429,643 | 09:45:33 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.50 | 14.00 | 0.86 % | 691,259 | 09:45:42 |
HLN | Haleon | 329.50 | 329.30 | 329.50 | -0.10 | -0.03 % | 2,095,059 | 09:45:02 |
HSBA | Hsbc | 662.80 | 662.80 | 663.00 | -0.80 | -0.12 % | 2,125,643 | 09:45:38 |
IAG | International Consolidat... | 177.40 | 177.35 | 177.50 | 0.45 | 0.25 % | 1,669,351 | 09:45:39 |
III | 3i | 2,862.00 | 2,861.00 | 2,862.00 | 12.00 | 0.42 % | 146,729 | 09:45:28 |
JD. | Jd Sports Fashion | 118.10 | 118.05 | 118.10 | -1.05 | -0.88 % | 1,442,883 | 09:45:20 |
KEFI | Kefi Gold And Copper | 0.55 | 0.544 | 0.582 | 0.00 | 0.00 % | 2,275,664 | 09:44:20 |
LLOY | Lloyds Banking | 51.72 | 51.70 | 51.72 | -0.06 | -0.12 % | 18,764,160 | 09:45:38 |
NWG | Natwest | 288.90 | 288.80 | 289.00 | 3.00 | 1.05 % | 3,151,557 | 09:45:38 |
PRU | Prudential | 733.00 | 732.80 | 733.00 | -2.20 | -0.30 % | 625,289 | 09:45:28 |
REL | Relx | 3,289.00 | 3,289.00 | 3,290.00 | -16.00 | -0.48 % | 355,190 | 09:45:32 |
RIO | Rio Tinto | 5,403.00 | 5,402.00 | 5,404.00 | -47.00 | -0.86 % | 550,568 | 09:45:45 |
RR. | Rolls-royce | 408.00 | 407.70 | 407.80 | -9.00 | -2.16 % | 3,814,573 | 09:45:39 |
SHEL | Shell | 2,912.50 | 2,912.00 | 2,912.50 | 5.50 | 0.19 % | 981,283 | 09:45:17 |
SSE | Sse | 1,663.00 | 1,662.00 | 1,663.00 | 8.00 | 0.48 % | 388,383 | 09:45:24 |
STAN | Standard Chartered | 685.40 | 685.20 | 685.80 | 6.20 | 0.91 % | 506,511 | 09:45:45 |
TSCO | Tesco | 290.60 | 290.50 | 290.70 | -0.80 | -0.27 % | 1,038,843 | 09:45:27 |
ULVR | Unilever | 4,048.00 | 4,047.00 | 4,048.00 | 185.00 | 4.79 % | 1,998,381 | 09:45:01 |
VOD | Vodafone | 69.40 | 69.40 | 69.44 | 0.06 | 0.09 % | 4,938,509 | 09:45:37 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,470.00 | -6.00 | -0.41 % | 4,365 | 09:45:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.55 | 83.10 | -0.40 | -0.48 % | 146,547 | 09:37:20 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.40 | 113.90 | 1.80 | 1.60 % | 246,929 | 09:42:20 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 982,929 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 221,579 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.20 | 32.20 | 32.55 | -0.55 | -1.68 % | 292,603 | 09:44:13 |
BOO | Boohoo | 33.78 | 33.74 | 34.06 | 0.16 | 0.48 % | 844,158 | 09:45:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.50 | 737.00 | 0.50 | 0.07 % | 10,246 | 09:45:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions