Company name: | Wh Smith Plc |
Company Description: | Distribution and sale of books, newspapers, magazines, music, video and stationery; Consumer publishing |
EPIC: | SMWH | Trading Currency: | GBX |
Market Sector: | F25F | ISIN: | GB00B2PDGW16 |
Market Segment: | STMM | Share Type: | DE |
WWW Address: | http://www.whsmithplc.co.uk/investors | Description: | ORD 22 6/67P |
Industry Sector: | GENERAL RETAILERS |
Price | Price Change [%] | Bid | Offer | Open | High | Low | Volume |
1,594.50 | 30.5 [1.95] | 1,592.00 | 1,593.50 | 1,571.00 | 1,592.50 | 1,560.00 | 664,449 |
Market Cap. [m] | Shares In Issue [m] | Beta | EPS | DPS | PE Ratio | Yield | 52-Wks-Range |
2,087.36 | 130.91 | 0.81 | -62.60 | 0.87 | - | 0.05 | 1,723.50 - 1,110.00 |
Wh Smith Key Figures
|
Wh Smith Balance Sheet
 Share Price PerformanceSample Period † | High | Low | 1 week | 1,617.00 | 1,528.50 |
4 weeks | 1,643.50 | 1,473.50 |
12 weeks | 1,643.50 | 1,245.50 |
1 year | 1,723.50 | 1,110.00 |
 Share Price Chart (5 years)
|
Wh Smith Historic ReturnsPeriod † | Open | Change | % | Open Avg. | Avg. Daily Vol [m] | Total Vol [m] | VWAP | 1 week | 1,576.50 | 18.00 | 1.14 | 1,528.50 | 0.38 | | 1,584.14 |
4 weeks | 1,497.50 | 97.00 | 6.48 | 1,473.50 | 0.45 | | 1,570.80 |
12 weeks | 1,260.50 | 334.00 | 26.50 | 1,245.50 | 0.42 | | 1,472.18 |
26 weeks | 1,400.50 | 194.00 | 13.85 | 1,110.00 | 0.36 | | 1,395.17 |
1 year | 1,648.00 | -53.50 | -3.25 | 1,110.00 | 0.38 | | 1,444.68 |
3 years | 2,544.00 | -949.50 | -37.32 | 585.50 | 0.51 | | 1,419.13 |
5 years | 2,172.00 | -577.50 | -26.59 | 585.50 | 0.46 | | 1,623.79 |
† periods calculated are whole weeks rather than calendar months | |
|
Wh Smith Key Management Ratios
|
Wh Smith Investment Ratios
|
Wh Smith Financial Ratios
Beta (60-Mnth) | Beta (36-Mnth) | 0.8141 | 0.5810 |
|
Wh Smith Operating Ratios
|
Wh Smith DividendsAnnouncement Date | Type | Curr. | Dividend Amount | Period Start | Period End | Ex Date | Record Date | Payment Date | Total Dividend Amount | 12 Nov 2020 | Interim | GBX | 0.87 | 31/08/2020 | 31/08/2021 | 27/01/2021 | 28/01/2021 | 25/02/2021 | 0.87 |
17 Oct 2019 | Final | GBX | 41.00 | 31/08/2018 | 31/08/2019 | 09/01/2020 | 10/01/2020 | 30/01/2020 | 58.20 |
11 Apr 2019 | Interim | GBX | 17.20 | 28/08/2018 | 28/02/2019 | 11/07/2019 | 12/07/2019 | 01/08/2019 | - |
11 Oct 2018 | Final | GBX | 38.10 | 31/08/2017 | 31/08/2018 | 10/01/2019 | 11/01/2019 | 31/01/2019 | 54.10 |
12 Apr 2018 | Interim | GBX | 16.00 | 28/08/2017 | 28/02/2018 | 12/07/2018 | 13/07/2018 | 02/08/2018 | - |
12 Oct 2017 | Final | GBX | 33.60 | 31/08/2016 | 31/08/2017 | 11/01/2018 | 12/01/2018 | 01/02/2018 | 48.20 |
12 Apr 2017 | Interim | GBX | 14.60 | 28/08/2016 | 28/02/2017 | 13/07/2017 | 14/07/2017 | 03/08/2017 | - |
13 Oct 2016 | Final | GBX | 30.50 | 31/08/2015 | 31/08/2016 | 12/01/2017 | 13/01/2017 | 02/02/2017 | 43.90 |
13 Apr 2016 | Interim | GBX | 13.40 | 29/08/2015 | 29/02/2016 | 14/07/2016 | 15/07/2016 | 04/08/2016 | - |
15 Oct 2015 | Final | GBX | 27.30 | 31/08/2014 | 31/08/2015 | 14/01/2016 | 15/01/2016 | 04/02/2016 | 39.40 |
16 Apr 2015 | Interim | GBX | 12.10 | 28/08/2014 | 28/02/2015 | 16/07/2015 | 17/07/2015 | 06/08/2015 | - |
16 Oct 2014 | Final | GBX | 24.20 | 31/08/2013 | 31/08/2014 | 08/01/2015 | 09/01/2015 | 29/01/2015 | 35.00 |
10 Apr 2014 | Interim | GBX | 10.80 | 28/08/2013 | 28/02/2014 | 16/07/2014 | 18/07/2014 | 07/08/2014 | - |
10 Oct 2013 | Final | GBX | 21.30 | 31/08/2012 | 31/08/2013 | 08/01/2014 | 10/01/2014 | 30/01/2014 | 30.70 |
11 Apr 2013 | Interim | GBX | 9.40 | 28/08/2012 | 28/02/2013 | 17/07/2013 | 19/07/2013 | 08/08/2013 | - |
11 Oct 2012 | Final | GBX | 18.60 | 31/08/2011 | 31/08/2012 | 02/01/2013 | 04/01/2013 | 31/01/2013 | 26.90 |
19 Apr 2012 | Interim | GBX | 8.30 | 29/08/2011 | 29/02/2012 | 13/06/2012 | 15/06/2012 | 18/07/2012 | - |
13 Oct 2011 | Final | GBX | 15.30 | 31/08/2010 | 31/08/2011 | 04/01/2012 | 06/01/2012 | 02/02/2012 | 22.50 |
14 Apr 2011 | Interim | GBX | 7.20 | 31/08/2010 | 31/08/2011 | 18/05/2011 | 20/05/2011 | 09/06/2011 | - |
14 Oct 2010 | Final | GBX | 13.30 | 31/08/2009 | 31/08/2010 | 05/01/2011 | 07/01/2011 | 03/02/2011 | 19.40 |
22 Apr 2010 | Interim | GBX | 6.10 | 31/08/2009 | 31/08/2010 | 19/05/2010 | 21/05/2010 | 10/06/2010 | - |
04 Nov 2009 | Final | GBX | 11.30 | 31/08/2008 | 31/08/2009 | 06/01/2010 | 08/01/2010 | 04/02/2010 | 16.70 |
23 Apr 2009 | Interim | GBX | 5.40 | 28/02/2008 | 28/02/2009 | 20/05/2009 | 22/05/2009 | 12/06/2009 | - |
09 Oct 2008 | Final | GBX | 9.70 | 31/08/2007 | 31/08/2008 | 07/01/2009 | 09/01/2009 | 05/02/2009 | 14.30 |
23 Apr 2008 | Interim | GBX | 4.60 | 29/08/2007 | 29/02/2008 | 21/05/2008 | 23/05/2008 | 13/06/2008 | - |
11 Oct 2007 | Final | GBX | 8.10 | 31/08/2006 | 31/08/2007 | 09/01/2008 | 11/01/2008 | 06/02/2008 | 11.80 |
19 Apr 2007 | Interim | GBX | 3.70 | 28/08/2006 | 28/02/2007 | 23/05/2007 | 25/05/2007 | 14/06/2007 | - |
12 Oct 2006 | Final | GBX | 6.20 | 31/08/2005 | 31/08/2006 | 03/01/2007 | 05/01/2007 | 06/02/2007 | 11.30 |
06 Apr 2006 | Interim | GBX | 5.10 | 28/08/2005 | 28/02/2006 | 17/05/2006 | 19/05/2006 | 15/06/2006 | - |
13 Oct 2005 | Final | GBX | 9.20 | 31/08/2004 | 31/08/2005 | 04/01/2006 | 06/01/2006 | 07/02/2006 | 13.70 |
21 Apr 2005 | Interim | GBX | 4.50 | 28/08/2004 | 28/02/2005 | 25/05/2005 | 27/05/2005 | 23/06/2005 | - |
14 Oct 2004 | Final | GBX | 8.00 | 31/08/2003 | 31/08/2004 | 29/12/2004 | 31/12/2004 | 28/01/2005 | 12.00 |
22 Apr 2004 | Interim | GBX | 4.00 | 29/08/2003 | 29/02/2004 | - | - | - | - |
16 Oct 2003 | Final | GBX | 13.00 | 31/08/2002 | 31/08/2003 | 03/01/2004 | 05/01/2004 | 30/01/2004 | 19.00 |
17 Apr 2003 | Interim | GBX | 6.00 | 28/08/2002 | 28/02/2003 | 28/05/2003 | 30/05/2003 | 26/06/2003 | - |
17 Oct 2002 | Final | GBX | 13.00 | 31/08/2001 | 31/08/2002 | 04/01/2003 | 06/01/2003 | 31/01/2003 | 19.00 |
23 Apr 2002 | Interim | GBX | 6.00 | 28/08/2001 | 28/02/2002 | 29/05/2002 | 31/05/2002 | 27/06/2002 | - |
18 Oct 2001 | Final | GBX | 13.00 | 31/08/2000 | 31/08/2001 | 24/10/2001 | 26/10/2001 | 01/02/2002 | 19.00 |
12 Apr 2001 | Interim | GBX | 6.00 | 28/08/2000 | 28/02/2001 | 25/04/2001 | 27/04/2001 | 28/06/2001 | - |
26 Oct 2000 | Final | GBX | 13.00 | 31/08/1999 | 31/08/2000 | 06/11/2000 | 10/11/2000 | 02/02/2001 | 19.00 |
18 Apr 2000 | Interim | GBX | 6.00 | 29/08/1999 | 29/02/2000 | 02/05/2000 | 08/05/2000 | 29/06/2000 | - |
29 Oct 1999 | Final | GBX | 12.45 | 31/08/1998 | 31/08/1999 | 08/11/1999 | 12/11/1999 | 28/01/2000 | 18.20 |
11 Nov 1998 | Final | GBX | 4.00 | 31/08/1997 | 31/08/1998 | 23/11/1998 | 27/11/1998 | 29/01/1999 | 20.80 |
|
|
Wh Smith Fundamentals |
|
Wh Smith Balance Sheet
|
Wh Smith Cash Flow Statement
| Wh Smith Brokers
| | | | |
|
|
|