We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,117.00 | 2,117.50 | 2,119.00 | -43.00 | -1.99 % | 1,423,884 | 11:46:21 |
ABF | Associated British Foods | 2,735.00 | 2,735.00 | 2,737.00 | 229.00 | 9.14 % | 579,312 | 11:45:35 |
AHT | Ashtead | 5,642.00 | 5,640.00 | 5,644.00 | 80.00 | 1.44 % | 80,572 | 11:45:18 |
AZN | Astrazeneca | 11,282.00 | 11,280.00 | 11,282.00 | 32.00 | 0.28 % | 382,031 | 11:45:49 |
BARC | Barclays | 193.02 | 193.02 | 193.04 | 3.84 | 2.03 % | 13,514,381 | 11:46:15 |
BATS | British American Tobacco | 2,371.00 | 2,370.00 | 2,372.00 | 11.00 | 0.47 % | 3,970,753 | 11:46:16 |
BHP | Bhp | 2,333.00 | 2,332.00 | 2,334.00 | -15.00 | -0.64 % | 415,068 | 11:46:11 |
BNC | Banco Santander | 408.50 | 408.00 | 410.00 | 9.00 | 2.25 % | 226,234 | 11:39:30 |
BP. | Bp | 529.80 | 529.80 | 530.00 | 7.30 | 1.40 % | 15,954,669 | 11:46:21 |
CNA | Centrica | 132.65 | 132.60 | 132.70 | 0.90 | 0.68 % | 1,698,774 | 11:46:03 |
CPG | Compass | 2,241.00 | 2,240.00 | 2,241.00 | 10.00 | 0.45 % | 301,388 | 11:45:50 |
CRH | Crh | 6,314.00 | 6,310.00 | 6,316.00 | 106.00 | 1.71 % | 80,243 | 11:46:11 |
DGE | Diageo | 2,850.00 | 2,850.50 | 2,851.00 | -7.00 | -0.25 % | 714,064 | 11:46:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,277.00 | 3,279.00 | 36.00 | 1.11 % | 247,192 | 11:45:50 |
FERG | Ferguson | 16,955.00 | 16,975.00 | 16,995.00 | 120.00 | 0.71 % | 4,048 | 11:44:12 |
FLTR | Flutter Entertainment | 15,095.00 | 15,090.00 | 15,095.00 | 360.00 | 2.44 % | 55,035 | 11:45:13 |
GLEN | Glencore | 468.15 | 468.10 | 468.25 | -6.75 | -1.42 % | 7,618,915 | 11:46:14 |
GSK | Gsk | 1,649.00 | 1,649.00 | 1,649.50 | 9.50 | 0.58 % | 718,514 | 11:45:42 |
HLN | Haleon | 333.70 | 333.60 | 333.80 | 2.80 | 0.85 % | 4,060,304 | 11:46:11 |
HSBA | Hsbc | 668.30 | 668.30 | 668.40 | 1.80 | 0.27 % | 6,805,604 | 11:46:06 |
IAG | International Consolidat... | 178.85 | 178.85 | 179.00 | 3.65 | 2.08 % | 7,548,121 | 11:46:14 |
III | 3i | 2,857.00 | 2,857.00 | 2,858.00 | 13.00 | 0.46 % | 160,644 | 11:46:10 |
JD. | Jd Sports Fashion | 125.15 | 125.00 | 125.20 | 6.70 | 5.66 % | 5,037,707 | 11:46:21 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,670,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.50 | 0.36 | 0.70 % | 32,230,656 | 11:45:58 |
NWG | Natwest | 284.60 | 284.60 | 284.70 | 4.90 | 1.75 % | 5,088,872 | 11:46:08 |
PRU | Prudential | 744.40 | 744.00 | 744.40 | 9.00 | 1.22 % | 1,226,456 | 11:46:18 |
REL | Relx | 3,385.00 | 3,384.00 | 3,385.00 | 37.00 | 1.11 % | 1,656,339 | 11:45:34 |
RIO | Rio Tinto | 5,308.00 | 5,309.00 | 5,311.00 | -78.00 | -1.45 % | 491,078 | 11:46:12 |
RR. | Rolls-royce | 411.90 | 411.80 | 412.00 | 5.60 | 1.38 % | 2,452,087 | 11:46:11 |
SHEL | Shell | 2,916.50 | 2,916.50 | 2,917.00 | 9.50 | 0.33 % | 1,116,179 | 11:46:06 |
SSE | Sse | 1,671.00 | 1,670.50 | 1,671.50 | 6.00 | 0.36 % | 319,540 | 11:45:35 |
STAN | Standard Chartered | 683.60 | 683.40 | 683.60 | 12.20 | 1.82 % | 1,107,017 | 11:46:06 |
TSCO | Tesco | 294.80 | 294.70 | 294.80 | 3.70 | 1.27 % | 4,821,280 | 11:44:53 |
ULVR | Unilever | 3,880.00 | 3,879.00 | 3,880.00 | -5.00 | -0.13 % | 398,252 | 11:46:03 |
VOD | Vodafone | 69.96 | 69.94 | 69.98 | 0.34 | 0.49 % | 15,747,193 | 11:45:32 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 15,818 | 11:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.80 | 81.60 | 82.00 | -2.00 | -2.39 % | 266,220 | 11:39:20 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.90 | 115.40 | -7.50 | -6.13 % | 1,391,097 | 11:30:26 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 255,047 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 32.95 | 0.05 | 0.15 % | 484,246 | 11:44:49 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,478,099 | 09:45:21 |
THG | Thg | 65.40 | 65.20 | 65.60 | 3.40 | 5.48 % | 2,863,881 | 11:39:12 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 571,882 | 07:31:42 |
PANR | Pantheon Resources | 32.95 | 32.95 | 33.10 | -0.25 | -0.75 % | 371,443 | 11:45:29 |
BOO | Boohoo | 34.00 | 33.84 | 34.04 | 0.42 | 1.25 % | 1,447,943 | 11:40:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,289,711 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 33,647 | 11:34:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions