We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,502.50 | 2,502.00 | 2,503.00 | 297.50 | 13.49 % | 12,832,985 | 14:22:45 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -10.00 | -0.37 % | 506,561 | 14:22:52 |
AHT | Ashtead | 5,748.00 | 5,742.00 | 5,746.00 | 14.00 | 0.24 % | 248,794 | 14:22:54 |
AZN | Astrazeneca | 11,922.00 | 11,920.00 | 11,924.00 | 570.00 | 5.02 % | 1,420,111 | 14:22:45 |
BARC | Barclays | 202.10 | 202.05 | 202.15 | 10.96 | 5.73 % | 82,408,166 | 14:22:53 |
BATS | British American Tobacco | 2,350.00 | 2,350.00 | 2,351.00 | 4.00 | 0.17 % | 3,955,088 | 14:22:28 |
BHP | Bhp | 2,295.00 | 2,293.00 | 2,296.00 | -69.00 | -2.92 % | 1,382,731 | 14:22:50 |
BNC | Banco Santander | 406.50 | 405.00 | 406.50 | -1.00 | -0.25 % | 173,059 | 14:21:35 |
BP. | Bp | 526.60 | 526.60 | 526.80 | 1.00 | 0.19 % | 20,376,629 | 14:22:51 |
CNA | Centrica | 131.20 | 131.10 | 131.20 | -0.45 | -0.34 % | 5,327,648 | 14:22:47 |
CPG | Compass | 2,222.00 | 2,222.00 | 2,223.00 | -16.00 | -0.71 % | 437,092 | 14:21:35 |
CRH | Crh | 6,132.00 | 6,130.00 | 6,136.00 | -118.00 | -1.89 % | 137,040 | 14:22:37 |
DGE | Diageo | 2,749.50 | 2,748.50 | 2,749.50 | -62.50 | -2.22 % | 1,964,720 | 14:22:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,218.00 | 3,220.00 | -43.00 | -1.32 % | 776,386 | 14:22:45 |
FERG | Ferguson | 16,555.00 | 16,545.00 | 16,560.00 | -370.00 | -2.19 % | 18,301 | 14:22:24 |
FLTR | Flutter Entertainment | 14,665.00 | 14,665.00 | 14,675.00 | -200.00 | -1.35 % | 75,496 | 14:22:26 |
GLEN | Glencore | 466.60 | 466.55 | 466.70 | -7.50 | -1.58 % | 26,802,787 | 14:22:55 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.50 | 10.00 | 0.61 % | 2,003,223 | 14:22:45 |
HLN | Haleon | 329.40 | 329.40 | 329.50 | -0.20 | -0.06 % | 9,167,731 | 14:22:42 |
HSBA | Hsbc | 658.30 | 658.20 | 658.40 | -5.30 | -0.80 % | 5,297,216 | 14:22:55 |
IAG | International Consolidat... | 174.60 | 174.50 | 174.65 | -2.35 | -1.33 % | 7,123,403 | 14:22:35 |
III | 3i | 2,834.00 | 2,832.00 | 2,834.00 | -16.00 | -0.56 % | 887,052 | 14:22:36 |
JD. | Jd Sports Fashion | 116.00 | 115.95 | 116.05 | -3.15 | -2.64 % | 3,728,305 | 14:22:52 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.04 | 51.02 | 51.06 | -0.74 | -1.43 % | 45,312,046 | 14:22:35 |
NWG | Natwest | 288.00 | 287.80 | 288.00 | 2.10 | 0.73 % | 13,758,419 | 14:22:41 |
PRU | Prudential | 721.00 | 720.80 | 721.20 | -14.20 | -1.93 % | 2,386,705 | 14:22:53 |
REL | Relx | 3,228.00 | 3,228.00 | 3,229.00 | -77.00 | -2.33 % | 2,734,704 | 14:22:51 |
RIO | Rio Tinto | 5,385.00 | 5,384.00 | 5,386.00 | -65.00 | -1.19 % | 930,480 | 14:22:55 |
RR. | Rolls-royce | 402.40 | 402.30 | 402.50 | -14.60 | -3.50 % | 11,816,211 | 14:22:32 |
SHEL | Shell | 2,900.00 | 2,898.50 | 2,899.00 | -7.00 | -0.24 % | 2,415,157 | 14:22:51 |
SSE | Sse | 1,639.00 | 1,638.50 | 1,639.50 | -16.00 | -0.97 % | 1,476,510 | 14:22:42 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.60 | 3.00 | 0.44 % | 1,803,568 | 14:22:50 |
TSCO | Tesco | 289.10 | 288.80 | 289.00 | -2.30 | -0.79 % | 3,139,574 | 14:22:31 |
ULVR | Unilever | 4,068.00 | 4,068.00 | 4,069.00 | 205.00 | 5.31 % | 3,639,745 | 14:22:54 |
VOD | Vodafone | 69.16 | 69.14 | 69.18 | -0.18 | -0.26 % | 15,266,240 | 14:22:24 |
WDS | Woodside Energy | 1,462.00 | 1,462.00 | 1,466.00 | -10.00 | -0.68 % | 24,909 | 14:22:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.30 | 82.55 | -0.80 | -0.96 % | 237,196 | 14:21:35 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.10 | 111.50 | -0.80 | -0.71 % | 513,325 | 14:17:24 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,860,877 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.65 | 33.85 | 0.50 | 1.51 % | 1,164,601 | 14:22:35 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.00 | 62.80 | 63.05 | -1.60 | -2.48 % | 925,882 | 14:21:26 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.50 | 32.80 | -0.05 | -0.15 % | 614,932 | 14:20:21 |
BOO | Boohoo | 33.58 | 33.56 | 33.78 | -0.04 | -0.12 % | 1,810,618 | 14:22:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 725.00 | 726.00 | -9.50 | -1.29 % | 79,346 | 14:21:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions