We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,087.50 | 2,087.00 | 2,088.50 | -72.50 | -3.36 % | 2,126,895 | 14:36:35 |
ABF | Associated British Foods | 2,747.00 | 2,746.00 | 2,748.00 | 241.00 | 9.62 % | 1,161,074 | 14:36:08 |
AHT | Ashtead | 5,624.00 | 5,620.00 | 5,624.00 | 62.00 | 1.11 % | 146,953 | 14:36:42 |
AZN | Astrazeneca | 11,248.00 | 11,246.00 | 11,250.00 | -2.00 | -0.02 % | 1,183,148 | 14:36:40 |
BARC | Barclays | 191.46 | 191.36 | 191.42 | 2.28 | 1.21 % | 23,089,471 | 14:36:36 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,375.00 | 15.00 | 0.64 % | 4,929,562 | 14:36:06 |
BHP | Bhp | 2,321.00 | 2,319.00 | 2,321.00 | -27.00 | -1.15 % | 545,089 | 14:36:40 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 9.00 | 2.25 % | 353,110 | 14:36:04 |
BP. | Bp | 521.70 | 521.50 | 521.70 | -0.80 | -0.15 % | 20,890,552 | 14:36:36 |
CNA | Centrica | 132.65 | 132.65 | 132.70 | 0.90 | 0.68 % | 3,310,112 | 14:36:36 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -3.00 | -0.13 % | 608,152 | 14:34:09 |
CRH | Crh | 6,286.00 | 6,280.00 | 6,286.00 | 78.00 | 1.26 % | 138,789 | 14:36:44 |
DGE | Diageo | 2,832.00 | 2,831.00 | 2,832.00 | -25.00 | -0.88 % | 1,081,737 | 14:36:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,263.00 | 3,265.00 | 23.00 | 0.71 % | 345,586 | 14:36:27 |
FERG | Ferguson | 16,920.00 | 16,910.00 | 16,925.00 | 85.00 | 0.50 % | 13,660 | 14:36:16 |
FLTR | Flutter Entertainment | 15,115.00 | 15,110.00 | 15,120.00 | 380.00 | 2.58 % | 118,318 | 14:36:31 |
GLEN | Glencore | 466.20 | 466.10 | 466.25 | -8.70 | -1.83 % | 11,641,214 | 14:36:37 |
GSK | Gsk | 1,641.50 | 1,640.50 | 1,641.50 | 2.00 | 0.12 % | 1,337,763 | 14:36:28 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 2.60 | 0.79 % | 5,809,686 | 14:36:44 |
HSBA | Hsbc | 666.20 | 666.10 | 666.20 | -0.30 | -0.05 % | 12,794,871 | 14:36:37 |
IAG | International Consolidat... | 177.25 | 177.15 | 177.25 | 2.05 | 1.17 % | 11,614,273 | 14:36:31 |
III | 3i | 2,837.00 | 2,836.00 | 2,837.00 | -7.00 | -0.25 % | 714,841 | 14:35:57 |
JD. | Jd Sports Fashion | 121.85 | 121.70 | 121.90 | 3.40 | 2.87 % | 10,007,267 | 14:36:38 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 51.00 | 50.96 | 51.00 | -0.14 | -0.27 % | 47,446,018 | 14:36:17 |
NWG | Natwest | 284.60 | 284.50 | 284.70 | 4.90 | 1.75 % | 10,340,274 | 14:36:31 |
PRU | Prudential | 742.60 | 742.20 | 742.60 | 7.20 | 0.98 % | 1,682,809 | 14:36:39 |
REL | Relx | 3,368.00 | 3,367.00 | 3,368.00 | 20.00 | 0.60 % | 2,557,627 | 14:36:30 |
RIO | Rio Tinto | 5,303.00 | 5,301.00 | 5,303.00 | -83.00 | -1.54 % | 2,051,911 | 14:36:44 |
RR. | Rolls-royce | 410.30 | 410.20 | 410.40 | 4.00 | 0.98 % | 4,019,825 | 14:36:43 |
SHEL | Shell | 2,896.50 | 2,896.00 | 2,897.00 | -10.50 | -0.36 % | 2,032,815 | 14:36:38 |
SSE | Sse | 1,663.50 | 1,663.50 | 1,664.00 | -1.50 | -0.09 % | 1,572,519 | 14:36:45 |
STAN | Standard Chartered | 680.80 | 680.60 | 680.80 | 9.40 | 1.40 % | 2,042,387 | 14:36:31 |
TSCO | Tesco | 295.70 | 295.60 | 295.80 | 4.60 | 1.58 % | 5,727,606 | 14:36:37 |
ULVR | Unilever | 3,867.00 | 3,866.00 | 3,868.00 | -18.00 | -0.46 % | 843,244 | 14:36:18 |
VOD | Vodafone | 69.98 | 69.94 | 69.98 | 0.36 | 0.52 % | 45,344,837 | 14:36:35 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 0.00 | 0.00 % | 28,732 | 14:36:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.55 | 81.90 | -1.85 | -2.21 % | 401,208 | 14:27:22 |
GKP | Gulf Keystone Petroleum | 111.60 | 111.20 | 111.60 | -10.80 | -8.82 % | 2,171,565 | 14:36:24 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.55 | 32.35 | 32.55 | -0.15 | -0.46 % | 593,320 | 14:28:43 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 8,962,452 | 09:45:21 |
THG | Thg | 65.20 | 65.15 | 65.50 | 3.20 | 5.16 % | 3,392,308 | 14:35:47 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.45 | 32.20 | 32.45 | -0.75 | -2.26 % | 1,668,552 | 14:35:40 |
BOO | Boohoo | 34.42 | 34.46 | 34.64 | 0.84 | 2.50 % | 2,640,479 | 14:25:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 49,399,129 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 737.00 | -1.00 | -0.14 % | 48,393 | 14:35:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions