We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.50 | 2,150.00 | 2,151.00 | -31.50 | -1.44 % | 595,065 | 09:47:40 |
ABF | Associated British Foods | 2,419.00 | 2,418.00 | 2,419.00 | -23.00 | -0.94 % | 62,899 | 09:47:28 |
AHT | Ashtead | 5,482.00 | 5,482.00 | 5,484.00 | -106.00 | -1.90 % | 74,301 | 09:47:47 |
AZN | Astrazeneca | 10,794.00 | 10,792.00 | 10,794.00 | -120.00 | -1.10 % | 99,366 | 09:47:45 |
BARC | Barclays | 182.44 | 182.30 | 182.38 | -1.54 | -0.84 % | 5,433,006 | 09:47:40 |
BATS | British American Tobacco | 2,291.00 | 2,290.00 | 2,291.00 | -2.00 | -0.09 % | 426,001 | 09:47:30 |
BHP | Bhp | 2,313.00 | 2,311.00 | 2,314.00 | -12.00 | -0.52 % | 84,298 | 09:47:45 |
BNC | Banco Santander | 383.50 | 382.00 | 383.00 | -2.00 | -0.52 % | 59,636 | 09:44:59 |
BP. | Bp | 507.40 | 507.30 | 507.50 | -5.00 | -0.98 % | 3,561,414 | 09:47:40 |
CNA | Centrica | 129.20 | 129.20 | 129.30 | -1.55 | -1.19 % | 1,986,064 | 09:46:50 |
CPG | Compass | 2,180.00 | 2,179.00 | 2,180.00 | 11.00 | 0.51 % | 768,407 | 09:47:40 |
CRH | Crh | 6,164.00 | 6,160.00 | 6,166.00 | -102.00 | -1.63 % | 76,703 | 09:47:42 |
DGE | Diageo | 2,804.50 | 2,803.50 | 2,804.00 | -18.50 | -0.66 % | 457,273 | 09:47:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,153.00 | 3,152.00 | 3,154.00 | -53.00 | -1.65 % | 89,921 | 09:47:35 |
FERG | Ferguson | 16,785.00 | 16,765.00 | 16,785.00 | -305.00 | -1.78 % | 3,252 | 09:47:32 |
FLTR | Flutter Entertainment | 14,785.00 | 14,780.00 | 14,790.00 | 20.00 | 0.14 % | 53,028 | 09:47:41 |
GLEN | Glencore | 474.95 | 474.80 | 474.95 | -0.05 | -0.01 % | 3,875,104 | 09:47:42 |
GSK | Gsk | 1,576.00 | 1,575.50 | 1,576.00 | -7.50 | -0.47 % | 247,176 | 09:47:40 |
HLN | Haleon | 323.00 | 322.80 | 323.00 | 1.80 | 0.56 % | 1,218,238 | 09:47:46 |
HSBA | Hsbc | 634.70 | 634.60 | 634.80 | -9.90 | -1.54 % | 3,510,199 | 09:47:30 |
IAG | International Consolidat... | 166.25 | 166.25 | 166.35 | -3.55 | -2.09 % | 7,682,739 | 09:47:32 |
III | 3i | 2,793.00 | 2,790.00 | 2,791.00 | -53.00 | -1.86 % | 388,999 | 09:47:45 |
JD. | Jd Sports Fashion | 116.80 | 116.55 | 116.70 | -3.50 | -2.91 % | 1,586,669 | 09:47:24 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,303,111 | 08:56:15 |
LLOY | Lloyds Banking | 50.28 | 50.26 | 50.30 | -0.72 | -1.41 % | 17,462,193 | 09:47:24 |
NWG | Natwest | 273.00 | 272.90 | 273.10 | -2.40 | -0.87 % | 1,272,933 | 09:47:49 |
PRU | Prudential | 717.80 | 717.40 | 717.60 | -5.00 | -0.69 % | 811,350 | 09:47:27 |
REL | Relx | 3,289.00 | 3,288.00 | 3,289.00 | -40.00 | -1.20 % | 253,424 | 09:47:38 |
RIO | Rio Tinto | 5,328.00 | 5,328.00 | 5,330.00 | -43.00 | -0.80 % | 265,548 | 09:47:41 |
RR. | Rolls-royce | 395.10 | 395.00 | 395.20 | -7.40 | -1.84 % | 3,546,728 | 09:47:39 |
SHEL | Shell | 2,812.00 | 2,812.00 | 2,812.50 | -29.50 | -1.04 % | 791,420 | 09:47:47 |
SSE | Sse | 1,638.00 | 1,637.50 | 1,638.50 | -9.50 | -0.58 % | 110,483 | 09:47:45 |
STAN | Standard Chartered | 653.40 | 653.20 | 653.60 | -8.20 | -1.24 % | 834,588 | 09:47:29 |
TSCO | Tesco | 279.90 | 279.80 | 280.00 | -2.80 | -0.99 % | 860,907 | 09:47:30 |
ULVR | Unilever | 3,800.00 | 3,799.00 | 3,800.00 | 30.00 | 0.80 % | 495,684 | 09:47:45 |
VOD | Vodafone | 66.02 | 66.00 | 66.02 | -0.36 | -0.54 % | 4,030,832 | 09:47:44 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,506.00 | -12.00 | -0.79 % | 5,470 | 09:47:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.00 | 82.70 | 2.60 | 3.26 % | 348,494 | 09:45:13 |
GKP | Gulf Keystone Petroleum | 108.90 | 108.20 | 108.80 | -2.20 | -1.98 % | 560,069 | 09:46:04 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 797,205 | 09:07:49 |
MTRO | Metro Bank | 32.55 | 31.30 | 32.45 | 1.30 | 4.16 % | 28,793 | 09:44:43 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 872,589 | 07:36:40 |
THG | Thg | 59.50 | 59.10 | 59.50 | -1.30 | -2.14 % | 128,875 | 09:11:18 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 355,285 | 08:00:00 |
PANR | Pantheon Resources | 31.90 | 31.90 | 32.15 | -0.55 | -1.69 % | 564,742 | 09:47:35 |
BOO | Boohoo | 33.58 | 33.38 | 33.58 | -0.14 | -0.42 % | 1,311,995 | 09:45:44 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 528,725 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 731.50 | 1.00 | 0.14 % | 9,929 | 09:44:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions