We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,499.50 | 2,499.00 | 2,500.50 | 294.50 | 13.36 % | 9,815,876 | 11:58:49 |
ABF | Associated British Foods | 2,690.00 | 2,691.00 | 2,693.00 | -12.00 | -0.44 % | 334,283 | 11:58:05 |
AHT | Ashtead | 5,790.00 | 5,790.00 | 5,792.00 | 56.00 | 0.98 % | 161,724 | 11:58:34 |
AZN | Astrazeneca | 12,012.00 | 12,010.00 | 12,014.00 | 660.00 | 5.81 % | 1,080,866 | 11:58:57 |
BARC | Barclays | 201.55 | 201.55 | 201.65 | 10.41 | 5.45 % | 47,762,564 | 11:58:52 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 675,191 | 11:58:52 |
BHP | Bhp | 2,283.00 | 2,282.00 | 2,284.00 | -81.00 | -3.43 % | 1,052,216 | 11:58:55 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 115,878 | 11:58:01 |
BP. | Bp | 526.60 | 526.50 | 526.60 | 1.00 | 0.19 % | 6,014,097 | 11:58:28 |
CNA | Centrica | 130.10 | 130.10 | 130.20 | -1.55 | -1.18 % | 3,153,155 | 11:58:45 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | -9.00 | -0.40 % | 247,480 | 11:57:44 |
CRH | Crh | 6,186.00 | 6,182.00 | 6,186.00 | -64.00 | -1.02 % | 53,922 | 11:58:22 |
DGE | Diageo | 2,759.00 | 2,758.50 | 2,759.00 | -53.00 | -1.88 % | 1,162,682 | 11:58:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,236.00 | 3,234.00 | 3,236.00 | -26.00 | -0.80 % | 538,779 | 11:59:02 |
FERG | Ferguson | 16,630.00 | 16,625.00 | 16,635.00 | -295.00 | -1.74 % | 11,298 | 11:53:07 |
FLTR | Flutter Entertainment | 14,800.00 | 14,790.00 | 14,795.00 | -65.00 | -0.44 % | 37,918 | 11:57:36 |
GLEN | Glencore | 469.10 | 468.95 | 469.10 | -5.00 | -1.05 % | 12,895,515 | 11:58:45 |
GSK | Gsk | 1,650.50 | 1,650.00 | 1,651.00 | 14.50 | 0.89 % | 1,404,292 | 11:58:02 |
HLN | Haleon | 329.50 | 329.40 | 329.60 | -0.10 | -0.03 % | 3,280,383 | 11:55:36 |
HSBA | Hsbc | 661.80 | 661.60 | 661.80 | -1.80 | -0.27 % | 3,387,805 | 11:58:59 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.75 | -0.25 | -0.14 % | 2,724,858 | 11:58:50 |
III | 3i | 2,847.00 | 2,846.00 | 2,848.00 | -3.00 | -0.11 % | 252,039 | 11:57:08 |
JD. | Jd Sports Fashion | 117.80 | 117.70 | 117.80 | -1.35 | -1.13 % | 2,329,511 | 11:58:55 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.54 | 51.54 | 51.56 | -0.24 | -0.46 % | 30,247,221 | 11:58:50 |
NWG | Natwest | 288.50 | 288.40 | 288.60 | 2.60 | 0.91 % | 5,037,919 | 11:58:14 |
PRU | Prudential | 731.20 | 731.20 | 731.60 | -4.00 | -0.54 % | 1,015,483 | 11:57:21 |
REL | Relx | 3,270.00 | 3,269.00 | 3,270.00 | -35.00 | -1.06 % | 611,812 | 11:58:13 |
RIO | Rio Tinto | 5,392.00 | 5,391.00 | 5,393.00 | -58.00 | -1.06 % | 756,981 | 11:58:38 |
RR. | Rolls-royce | 403.90 | 403.80 | 404.00 | -13.10 | -3.14 % | 6,343,376 | 11:58:56 |
SHEL | Shell | 2,909.50 | 2,909.00 | 2,909.50 | 2.50 | 0.09 % | 1,401,687 | 11:58:33 |
SSE | Sse | 1,654.50 | 1,654.00 | 1,655.00 | -0.50 | -0.03 % | 1,325,449 | 11:58:28 |
STAN | Standard Chartered | 685.40 | 685.40 | 685.60 | 6.20 | 0.91 % | 909,083 | 11:58:50 |
TSCO | Tesco | 290.00 | 290.00 | 290.20 | -1.40 | -0.48 % | 1,680,823 | 11:58:40 |
ULVR | Unilever | 4,080.00 | 4,079.00 | 4,081.00 | 217.00 | 5.62 % | 2,603,314 | 11:58:37 |
VOD | Vodafone | 69.52 | 69.50 | 69.54 | 0.18 | 0.26 % | 11,127,100 | 11:55:45 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 15,044 | 11:41:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 83.00 | 83.35 | 0.00 | 0.00 % | 195,630 | 11:58:13 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,333,239 | 11:54:37 |
MTRO | Metro Bank | 33.50 | 33.40 | 33.70 | 0.30 | 0.90 % | 995,002 | 11:57:23 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.85 | 63.75 | 63.95 | -0.75 | -1.16 % | 469,408 | 11:47:14 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 467,329 | 11:55:30 |
BOO | Boohoo | 33.56 | 33.34 | 33.68 | -0.06 | -0.18 % | 1,100,062 | 11:51:44 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.50 | -1.00 | -0.14 % | 34,528 | 11:58:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions