We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,111.00 | 2,110.50 | 2,112.00 | -49.00 | -2.27 % | 398,059 | 08:43:54 |
ABF | Associated British Foods | 2,738.00 | 2,738.00 | 2,740.00 | 232.00 | 9.26 % | 287,160 | 08:43:45 |
AHT | Ashtead | 5,614.00 | 5,610.00 | 5,614.00 | 52.00 | 0.93 % | 34,142 | 08:43:26 |
AZN | Astrazeneca | 11,276.00 | 11,278.00 | 11,280.00 | 26.00 | 0.23 % | 98,677 | 08:43:43 |
BARC | Barclays | 191.94 | 191.96 | 192.04 | 2.76 | 1.46 % | 3,748,989 | 08:43:45 |
BATS | British American Tobacco | 2,384.00 | 2,384.00 | 2,385.00 | 24.00 | 1.02 % | 268,636 | 08:43:40 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -28.00 | -1.19 % | 266,971 | 08:43:33 |
BNC | Banco Santander | 406.50 | 405.00 | 406.50 | 7.00 | 1.75 % | 37,776 | 08:37:23 |
BP. | Bp | 525.00 | 524.90 | 525.10 | 2.50 | 0.48 % | 1,609,624 | 08:43:54 |
CNA | Centrica | 131.95 | 131.95 | 132.05 | 0.20 | 0.15 % | 288,819 | 08:43:48 |
CPG | Compass | 2,247.00 | 2,247.00 | 2,248.00 | 16.00 | 0.72 % | 69,619 | 08:43:51 |
CRH | Crh | 6,274.00 | 6,270.00 | 6,276.00 | 66.00 | 1.06 % | 27,595 | 08:43:12 |
DGE | Diageo | 2,860.00 | 2,861.00 | 2,862.00 | 3.00 | 0.11 % | 221,510 | 08:43:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,275.00 | 3,276.00 | 34.00 | 1.05 % | 45,531 | 08:43:47 |
FERG | Ferguson | 16,845.00 | 16,830.00 | 16,850.00 | 10.00 | 0.06 % | 1,238 | 08:42:45 |
FLTR | Flutter Entertainment | 14,940.00 | 14,935.00 | 14,945.00 | 205.00 | 1.39 % | 9,864 | 08:43:53 |
GLEN | Glencore | 468.55 | 468.50 | 468.60 | -6.35 | -1.34 % | 1,925,305 | 08:43:55 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 13.00 | 0.79 % | 327,348 | 08:43:29 |
HLN | Haleon | 332.80 | 332.90 | 333.10 | 1.90 | 0.57 % | 702,311 | 08:43:46 |
HSBA | Hsbc | 665.70 | 665.70 | 666.00 | -0.80 | -0.12 % | 3,543,907 | 08:43:47 |
IAG | International Consolidat... | 177.85 | 177.85 | 178.00 | 2.65 | 1.51 % | 1,821,966 | 08:43:49 |
III | 3i | 2,863.00 | 2,862.00 | 2,863.00 | 19.00 | 0.67 % | 49,486 | 08:43:55 |
JD. | Jd Sports Fashion | 125.50 | 125.45 | 125.70 | 7.05 | 5.95 % | 1,870,723 | 08:43:40 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 471,452 | 08:38:39 |
LLOY | Lloyds Banking | 51.36 | 51.34 | 51.36 | 0.22 | 0.43 % | 6,457,074 | 08:43:48 |
NWG | Natwest | 282.40 | 282.30 | 282.40 | 2.70 | 0.97 % | 1,409,160 | 08:43:45 |
PRU | Prudential | 741.20 | 741.00 | 741.60 | 5.80 | 0.79 % | 291,600 | 08:43:44 |
REL | Relx | 3,373.00 | 3,372.00 | 3,373.00 | 25.00 | 0.75 % | 166,810 | 08:43:45 |
RIO | Rio Tinto | 5,304.00 | 5,302.00 | 5,304.00 | -82.00 | -1.52 % | 224,069 | 08:43:39 |
RR. | Rolls-royce | 410.70 | 410.70 | 410.90 | 4.40 | 1.08 % | 973,215 | 08:43:52 |
SHEL | Shell | 2,915.50 | 2,915.50 | 2,916.50 | 8.50 | 0.29 % | 407,017 | 08:43:55 |
SSE | Sse | 1,677.50 | 1,677.50 | 1,678.50 | 12.50 | 0.75 % | 155,094 | 08:43:33 |
STAN | Standard Chartered | 680.80 | 680.80 | 681.20 | 9.40 | 1.40 % | 327,778 | 08:43:41 |
TSCO | Tesco | 294.70 | 294.70 | 294.80 | 3.60 | 1.24 % | 981,450 | 08:43:50 |
ULVR | Unilever | 3,894.00 | 3,893.00 | 3,894.00 | 9.00 | 0.23 % | 143,830 | 08:43:34 |
VOD | Vodafone | 70.28 | 70.28 | 70.30 | 0.66 | 0.95 % | 3,841,199 | 08:43:55 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | -8.00 | -0.54 % | 3,653 | 08:34:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.35 | 83.55 | -0.25 | -0.30 % | 34,373 | 08:43:42 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.00 | 116.30 | -6.90 | -5.64 % | 868,866 | 08:40:58 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 131,584 | 08:10:10 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 63.95 | 63.70 | 63.95 | 1.95 | 3.15 % | 1,365,344 | 08:42:12 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.85 | -0.40 | -1.20 % | 115,389 | 08:28:49 |
BOO | Boohoo | 33.58 | 33.58 | 33.86 | 0.00 | 0.00 % | 125,533 | 08:33:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 737.50 | 740.00 | 2.50 | 0.34 % | 20,051 | 08:43:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions