We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.00 | 2,150.50 | 2,151.00 | 40.00 | 1.89 % | 2,448,435 | 15:36:44 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,695.00 | -36.00 | -1.32 % | 730,376 | 15:36:37 |
AHT | Ashtead | 5,718.00 | 5,718.00 | 5,720.00 | -6.00 | -0.10 % | 117,780 | 15:36:40 |
AZN | Astrazeneca | 11,330.00 | 11,328.00 | 11,330.00 | 62.00 | 0.55 % | 1,322,515 | 15:36:44 |
BARC | Barclays | 190.60 | 190.56 | 190.60 | -1.64 | -0.85 % | 66,509,635 | 15:36:43 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | -12.00 | -0.51 % | 2,412,215 | 15:36:45 |
BHP | Bhp | 2,367.00 | 2,366.00 | 2,368.00 | 30.00 | 1.28 % | 685,293 | 15:36:32 |
BNC | Banco Santander | 410.00 | 409.50 | 411.00 | 5.00 | 1.23 % | 198,333 | 15:35:48 |
BP. | Bp | 527.70 | 527.70 | 527.80 | 4.60 | 0.88 % | 29,127,355 | 15:36:35 |
CNA | Centrica | 131.60 | 131.60 | 131.65 | -1.70 | -1.28 % | 5,790,275 | 15:36:29 |
CPG | Compass | 2,234.00 | 2,232.00 | 2,234.00 | 4.00 | 0.18 % | 772,195 | 15:36:43 |
CRH | Crh | 6,268.00 | 6,266.00 | 6,270.00 | -26.00 | -0.41 % | 251,791 | 15:36:20 |
DGE | Diageo | 2,817.50 | 2,817.00 | 2,818.00 | -1.50 | -0.05 % | 880,442 | 15:36:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,275.00 | 3,276.00 | 3.00 | 0.09 % | 285,052 | 15:36:41 |
FERG | Ferguson | 16,980.00 | 16,965.00 | 16,980.00 | 10.00 | 0.06 % | 38,678 | 15:35:35 |
FLTR | Flutter Entertainment | 14,840.00 | 14,840.00 | 14,845.00 | -255.00 | -1.69 % | 532,590 | 15:36:43 |
GLEN | Glencore | 472.10 | 472.00 | 472.15 | 3.60 | 0.77 % | 29,014,842 | 15:36:38 |
GSK | Gsk | 1,643.50 | 1,643.50 | 1,644.00 | -7.50 | -0.45 % | 1,572,607 | 15:36:34 |
HLN | Haleon | 331.30 | 331.20 | 331.40 | -1.50 | -0.45 % | 6,985,336 | 15:36:44 |
HSBA | Hsbc | 664.10 | 663.90 | 664.10 | -3.60 | -0.54 % | 7,747,900 | 15:36:34 |
IAG | International Consolidat... | 176.80 | 176.80 | 176.85 | 0.85 | 0.48 % | 12,542,164 | 15:36:28 |
III | 3i | 2,857.00 | 2,856.00 | 2,858.00 | -2.00 | -0.07 % | 246,134 | 15:36:42 |
JD. | Jd Sports Fashion | 121.60 | 121.55 | 121.65 | -1.30 | -1.06 % | 5,213,654 | 15:36:45 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,380,123 | 15:34:53 |
LLOY | Lloyds Banking | 51.80 | 51.78 | 51.80 | 0.46 | 0.90 % | 174,268,571 | 15:36:07 |
NWG | Natwest | 285.40 | 285.30 | 285.40 | -0.40 | -0.14 % | 22,207,169 | 15:36:38 |
PRU | Prudential | 739.20 | 739.00 | 739.20 | -3.40 | -0.46 % | 8,110,116 | 15:36:45 |
REL | Relx | 3,319.00 | 3,318.00 | 3,319.00 | -45.00 | -1.34 % | 4,206,701 | 15:36:35 |
RIO | Rio Tinto | 5,433.00 | 5,432.00 | 5,434.00 | 116.00 | 2.18 % | 1,979,588 | 15:36:41 |
RR. | Rolls-royce | 418.00 | 417.80 | 418.10 | 0.80 | 0.19 % | 43,748,062 | 15:36:36 |
SHEL | Shell | 2,916.50 | 2,916.00 | 2,916.50 | 21.50 | 0.74 % | 7,852,742 | 15:36:42 |
SSE | Sse | 1,653.50 | 1,653.50 | 1,654.00 | -13.50 | -0.81 % | 1,145,872 | 15:36:01 |
STAN | Standard Chartered | 680.60 | 680.60 | 680.80 | 0.00 | 0.00 % | 1,759,167 | 15:36:43 |
TSCO | Tesco | 291.50 | 291.40 | 291.60 | -1.50 | -0.51 % | 4,084,208 | 15:35:56 |
ULVR | Unilever | 3,865.00 | 3,865.00 | 3,866.00 | 4.00 | 0.10 % | 1,787,100 | 15:36:32 |
VOD | Vodafone | 68.76 | 68.74 | 68.78 | -0.86 | -1.24 % | 23,042,966 | 15:36:37 |
WDS | Woodside Energy | 1,484.00 | 1,480.00 | 1,484.00 | 10.00 | 0.68 % | 70,632 | 15:35:53 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.95 | 83.20 | 1.35 | 1.66 % | 463,328 | 15:35:43 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.20 | 111.80 | -1.60 | -1.42 % | 810,062 | 15:36:26 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 11,637,557 | 15:15:55 |
MTRO | Metro Bank | 32.85 | 32.75 | 33.00 | -0.20 | -0.61 % | 733,070 | 15:35:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.15 | 64.10 | 64.30 | -0.85 | -1.31 % | 4,875,820 | 15:34:10 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 33.05 | 32.85 | 33.20 | -0.15 | -0.45 % | 2,309,294 | 15:26:57 |
BOO | Boohoo | 33.90 | 33.56 | 33.88 | -0.40 | -1.17 % | 2,728,531 | 15:35:05 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 733.50 | -9.50 | -1.28 % | 59,444 | 15:36:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions