We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Rafi Uk 100 | LSE:PSRU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,185.00 | 12 | 11:58:34 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,182.00 | 1,189.40 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:00:36 | O | 12 | 1,186.685 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 18/4/2024 | 07:00 | UK RNS | IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s) |
| 17/4/2024 | 07:00 | UK RNS | IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s) |
| 16/4/2024 | 07:00 | UK RNS | IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s) |
| 15/4/2024 | 07:00 | UK RNS | IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s) |
| 12/4/2024 | 07:00 | UK RNS | IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s) |
| 11/4/2024 | 07:00 | UK RNS | IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s) |
| 10/4/2024 | 07:00 | UK RNS | IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s) |
| 09/4/2024 | 07:00 | UK RNS | IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s) |
| 08/4/2024 | 07:00 | UK RNS | IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s) |
| 05/4/2024 | 07:00 | UK RNS | IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s) |
Inv Rafi Uk 100 (PSRU) Charts1 Year Inv Rafi Uk 100 Chart |
|
1 Month Inv Rafi Uk 100 Chart |
Intraday Inv Rafi Uk 100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:00:37 | 1,186.69 | 12 | 142.40 | O |
| 2024-04-17 15:15:20 | 1,185.80 | 684 | 8,110.87 | AT |
| 2024-04-17 15:15:20 | 1,185.80 | 576 | 6,830.21 | AT |
| 2024-04-17 13:05:58 | 1,187.20 | 1 | 11.87 | O |
| 2024-04-17 13:05:58 | 1,187.40 | 7 | 83.12 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
