We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.50 | 2,149.50 | 2,150.50 | 39.50 | 1.87 % | 384,701 | 09:19:59 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -37.00 | -1.35 % | 181,058 | 09:19:34 |
AHT | Ashtead | 5,732.00 | 5,732.00 | 5,736.00 | 8.00 | 0.14 % | 29,262 | 09:19:43 |
AZN | Astrazeneca | 11,390.00 | 11,388.00 | 11,392.00 | 122.00 | 1.08 % | 175,097 | 09:20:05 |
BARC | Barclays | 190.88 | 190.88 | 190.94 | -1.36 | -0.71 % | 6,061,214 | 09:19:32 |
BATS | British American Tobacco | 2,362.00 | 2,361.00 | 2,362.00 | 2.00 | 0.08 % | 289,939 | 09:20:00 |
BHP | Bhp | 2,391.00 | 2,390.00 | 2,393.00 | 54.00 | 2.31 % | 146,715 | 09:19:01 |
BNC | Banco Santander | 410.00 | 410.00 | 410.50 | 5.00 | 1.23 % | 111,291 | 09:19:35 |
BP. | Bp | 531.10 | 531.00 | 531.20 | 8.00 | 1.53 % | 2,972,319 | 09:20:06 |
CNA | Centrica | 132.85 | 132.80 | 132.85 | -0.45 | -0.34 % | 984,708 | 09:20:06 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -2.00 | -0.09 % | 116,417 | 09:19:45 |
CRH | Crh | 6,306.00 | 6,304.00 | 6,308.00 | 12.00 | 0.19 % | 49,403 | 09:20:01 |
DGE | Diageo | 2,829.00 | 2,828.50 | 2,829.50 | 10.00 | 0.35 % | 132,479 | 09:19:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,283.00 | 3,282.00 | 3,283.00 | 10.00 | 0.31 % | 33,088 | 09:20:14 |
FERG | Ferguson | 17,045.00 | 17,030.00 | 17,050.00 | 75.00 | 0.44 % | 790 | 09:15:18 |
FLTR | Flutter Entertainment | 15,120.00 | 15,105.00 | 15,115.00 | 25.00 | 0.17 % | 28,398 | 09:20:10 |
GLEN | Glencore | 478.20 | 478.10 | 478.30 | 9.70 | 2.07 % | 3,643,476 | 09:20:04 |
GSK | Gsk | 1,655.50 | 1,655.00 | 1,656.00 | 4.50 | 0.27 % | 280,779 | 09:19:49 |
HLN | Haleon | 335.90 | 335.70 | 335.90 | 3.10 | 0.93 % | 1,076,977 | 09:19:20 |
HSBA | Hsbc | 667.40 | 667.30 | 667.50 | -0.30 | -0.04 % | 4,015,673 | 09:20:06 |
IAG | International Consolidat... | 177.50 | 177.45 | 177.60 | 1.55 | 0.88 % | 2,482,843 | 09:20:00 |
III | 3i | 2,880.00 | 2,879.00 | 2,881.00 | 21.00 | 0.73 % | 25,624 | 09:18:14 |
JD. | Jd Sports Fashion | 121.20 | 121.10 | 121.25 | -1.70 | -1.38 % | 1,407,991 | 09:19:01 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 50.66 | 50.62 | 50.66 | -0.68 | -1.32 % | 47,196,355 | 09:20:13 |
NWG | Natwest | 283.20 | 283.00 | 283.20 | -2.60 | -0.91 % | 3,183,522 | 09:20:07 |
PRU | Prudential | 747.00 | 746.80 | 747.20 | 4.40 | 0.59 % | 1,342,040 | 09:19:57 |
REL | Relx | 3,363.00 | 3,362.00 | 3,363.00 | -1.00 | -0.03 % | 186,683 | 09:20:11 |
RIO | Rio Tinto | 5,515.00 | 5,514.00 | 5,516.00 | 198.00 | 3.72 % | 648,312 | 09:19:58 |
RR. | Rolls-royce | 418.80 | 418.50 | 418.70 | 1.60 | 0.38 % | 2,730,760 | 09:19:48 |
SHEL | Shell | 2,918.00 | 2,919.00 | 2,920.00 | 23.00 | 0.79 % | 715,438 | 09:20:07 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,665.00 | -3.00 | -0.18 % | 127,735 | 09:20:02 |
STAN | Standard Chartered | 680.60 | 680.20 | 680.60 | 0.00 | 0.00 % | 392,304 | 09:20:13 |
TSCO | Tesco | 292.60 | 292.50 | 292.70 | -0.40 | -0.14 % | 620,870 | 09:18:39 |
ULVR | Unilever | 3,871.00 | 3,871.00 | 3,872.00 | 10.00 | 0.26 % | 222,976 | 09:20:00 |
VOD | Vodafone | 69.22 | 69.20 | 69.24 | -0.40 | -0.57 % | 2,834,526 | 09:19:47 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,484.00 | 6.00 | 0.41 % | 4,510 | 09:18:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.55 | 82.15 | 0.60 | 0.74 % | 274,514 | 09:19:28 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.80 | 113.60 | 0.30 | 0.27 % | 87,098 | 09:15:21 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 4,757,128 | 09:18:43 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 255,375 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.95 | 63.55 | 64.05 | -1.05 | -1.62 % | 645,688 | 09:19:57 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.80 | 0.30 | 0.90 % | 838,645 | 09:15:46 |
BOO | Boohoo | 34.10 | 33.76 | 34.00 | -0.20 | -0.58 % | 1,118,389 | 09:12:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.00 | -1.00 | -0.13 % | 19,488 | 09:17:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions