We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,185.00 | 2,185.00 | 2,185.50 | 3.00 | 0.14 % | 2,425,895 | 16:11:02 |
ABF | Associated British Foods | 2,443.00 | 2,443.00 | 2,444.00 | 1.00 | 0.04 % | 220,305 | 16:09:20 |
AHT | Ashtead | 5,554.00 | 5,552.00 | 5,554.00 | -34.00 | -0.61 % | 760,755 | 16:11:05 |
AZN | Astrazeneca | 10,942.00 | 10,942.00 | 10,944.00 | 28.00 | 0.26 % | 619,304 | 16:11:01 |
BARC | Barclays | 185.56 | 185.56 | 185.60 | 1.58 | 0.86 % | 27,354,924 | 16:11:04 |
BATS | British American Tobacco | 2,312.00 | 2,312.00 | 2,313.00 | 19.00 | 0.83 % | 5,391,530 | 16:11:01 |
BHP | Bhp | 2,343.00 | 2,343.00 | 2,344.00 | 18.00 | 0.77 % | 362,499 | 16:10:55 |
BNC | Banco Santander | 387.50 | 386.50 | 387.50 | 2.00 | 0.52 % | 137,664 | 15:56:59 |
BP. | Bp | 515.60 | 515.50 | 515.70 | 3.20 | 0.62 % | 18,602,040 | 16:11:04 |
CNA | Centrica | 131.70 | 131.65 | 131.75 | 0.95 | 0.73 % | 13,987,127 | 16:10:50 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,198.00 | 29.00 | 1.34 % | 1,649,133 | 16:10:32 |
CRH | Crh | 6,226.00 | 6,226.00 | 6,230.00 | -40.00 | -0.64 % | 722,002 | 16:11:01 |
DGE | Diageo | 2,825.50 | 2,825.50 | 2,826.00 | 2.50 | 0.09 % | 2,903,516 | 16:11:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,214.00 | 3,213.00 | 3,215.00 | 8.00 | 0.25 % | 1,557,834 | 16:10:47 |
FERG | Ferguson | 16,945.00 | 16,935.00 | 16,950.00 | -145.00 | -0.85 % | 61,576 | 16:11:06 |
FLTR | Flutter Entertainment | 14,815.00 | 14,810.00 | 14,820.00 | 50.00 | 0.34 % | 326,633 | 16:11:03 |
GLEN | Glencore | 476.60 | 476.35 | 476.45 | 1.60 | 0.34 % | 20,095,310 | 16:11:05 |
GSK | Gsk | 1,596.50 | 1,596.00 | 1,597.00 | 13.00 | 0.82 % | 1,623,221 | 16:10:47 |
HLN | Haleon | 325.30 | 325.20 | 325.40 | 4.10 | 1.28 % | 4,907,040 | 16:10:46 |
HSBA | Hsbc | 647.20 | 647.10 | 647.20 | 2.60 | 0.40 % | 10,967,401 | 16:11:06 |
IAG | International Consolidat... | 169.00 | 168.95 | 169.05 | -0.80 | -0.47 % | 17,262,820 | 16:11:03 |
III | 3i | 2,839.00 | 2,838.00 | 2,839.00 | -7.00 | -0.25 % | 827,611 | 16:11:01 |
JD. | Jd Sports Fashion | 117.65 | 117.65 | 117.75 | -2.65 | -2.20 % | 12,954,807 | 16:10:36 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.56 | 0.012 | 2.22 % | 26,398,632 | 15:55:25 |
LLOY | Lloyds Banking | 51.02 | 51.00 | 51.04 | 0.02 | 0.04 % | 69,361,158 | 16:11:01 |
NWG | Natwest | 276.50 | 276.40 | 276.60 | 1.10 | 0.40 % | 14,524,020 | 16:11:13 |
PRU | Prudential | 723.00 | 722.80 | 723.20 | 0.20 | 0.03 % | 9,464,953 | 16:11:02 |
REL | Relx | 3,303.00 | 3,303.00 | 3,304.00 | -26.00 | -0.78 % | 1,437,649 | 16:10:46 |
RIO | Rio Tinto | 5,382.00 | 5,381.00 | 5,383.00 | 11.00 | 0.20 % | 939,608 | 16:10:53 |
RR. | Rolls-royce | 395.80 | 395.70 | 395.90 | -6.70 | -1.66 % | 13,307,330 | 16:10:51 |
SHEL | Shell | 2,852.50 | 2,852.50 | 2,853.00 | 11.00 | 0.39 % | 5,182,023 | 16:11:03 |
SSE | Sse | 1,653.00 | 1,652.50 | 1,653.50 | 5.50 | 0.33 % | 504,748 | 16:10:38 |
STAN | Standard Chartered | 666.60 | 666.20 | 666.60 | 5.00 | 0.76 % | 8,218,976 | 16:10:58 |
TSCO | Tesco | 281.90 | 281.80 | 281.90 | -0.80 | -0.28 % | 3,815,955 | 16:08:52 |
ULVR | Unilever | 3,810.00 | 3,809.00 | 3,810.00 | 40.00 | 1.06 % | 2,702,920 | 16:11:00 |
VOD | Vodafone | 66.88 | 66.86 | 66.90 | 0.50 | 0.75 % | 24,713,980 | 16:10:38 |
WDS | Woodside Energy | 1,522.00 | 1,520.00 | 1,524.00 | 8.00 | 0.53 % | 40,696 | 16:10:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.10 | 82.40 | 2.40 | 3.01 % | 668,013 | 16:08:00 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.10 | 110.70 | -0.40 | -0.36 % | 1,054,177 | 16:07:30 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,237,427 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.70 | 32.00 | 0.50 | 1.60 % | 431,391 | 15:47:24 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 8,685,663 | 15:35:57 |
THG | Thg | 60.30 | 60.05 | 60.35 | -0.50 | -0.82 % | 490,429 | 16:04:03 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 750,057 | 09:50:24 |
PANR | Pantheon Resources | 32.15 | 32.00 | 32.20 | -0.30 | -0.92 % | 3,428,762 | 16:08:54 |
BOO | Boohoo | 33.58 | 33.54 | 33.64 | -0.14 | -0.42 % | 2,052,281 | 16:04:53 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 731.50 | -0.50 | -0.07 % | 41,466 | 16:10:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions