We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,168.00 | 2,167.50 | 2,168.50 | -14.00 | -0.64 % | 508,749 | 09:19:23 |
ABF | Associated British Foods | 2,425.00 | 2,424.00 | 2,426.00 | -17.00 | -0.70 % | 49,678 | 09:19:33 |
AHT | Ashtead | 5,500.00 | 5,498.00 | 5,502.00 | -88.00 | -1.57 % | 59,012 | 09:18:43 |
AZN | Astrazeneca | 10,858.00 | 10,856.00 | 10,860.00 | -56.00 | -0.51 % | 73,850 | 09:19:36 |
BARC | Barclays | 183.04 | 183.02 | 183.10 | -0.94 | -0.51 % | 4,609,383 | 09:19:30 |
BATS | British American Tobacco | 2,299.00 | 2,298.00 | 2,299.00 | 6.00 | 0.26 % | 324,885 | 09:18:54 |
BHP | Bhp | 2,318.00 | 2,317.00 | 2,319.00 | -7.00 | -0.30 % | 67,149 | 09:19:27 |
BNC | Banco Santander | 383.50 | 384.00 | 385.00 | -2.00 | -0.52 % | 50,222 | 09:19:11 |
BP. | Bp | 511.00 | 510.90 | 511.10 | -1.40 | -0.27 % | 3,024,099 | 09:19:33 |
CNA | Centrica | 130.50 | 130.40 | 130.55 | -0.25 | -0.19 % | 1,560,097 | 09:18:41 |
CPG | Compass | 2,183.00 | 2,183.00 | 2,184.00 | 14.00 | 0.65 % | 661,372 | 09:19:31 |
CRH | Crh | 6,170.00 | 6,166.00 | 6,172.00 | -96.00 | -1.53 % | 69,608 | 09:19:33 |
DGE | Diageo | 2,819.00 | 2,818.50 | 2,819.50 | -4.00 | -0.14 % | 350,611 | 09:19:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,172.00 | 3,171.00 | 3,173.00 | -34.00 | -1.06 % | 64,285 | 09:19:36 |
FERG | Ferguson | 16,765.00 | 16,790.00 | 16,810.00 | -325.00 | -1.90 % | 3,028 | 09:19:34 |
FLTR | Flutter Entertainment | 14,765.00 | 14,765.00 | 14,775.00 | 0.00 | 0.00 % | 45,289 | 09:19:33 |
GLEN | Glencore | 477.60 | 477.50 | 477.65 | 2.60 | 0.55 % | 3,110,366 | 09:19:30 |
GSK | Gsk | 1,579.50 | 1,579.00 | 1,580.00 | -4.00 | -0.25 % | 198,077 | 09:18:05 |
HLN | Haleon | 323.20 | 323.00 | 323.20 | 2.00 | 0.62 % | 1,076,741 | 09:18:48 |
HSBA | Hsbc | 637.60 | 637.50 | 637.70 | -7.00 | -1.09 % | 2,938,185 | 09:19:35 |
IAG | International Consolidat... | 166.60 | 166.45 | 166.60 | -3.20 | -1.88 % | 5,371,197 | 09:19:07 |
III | 3i | 2,802.00 | 2,802.00 | 2,804.00 | -44.00 | -1.55 % | 295,932 | 09:18:53 |
JD. | Jd Sports Fashion | 117.25 | 117.20 | 117.35 | -3.05 | -2.54 % | 1,324,178 | 09:18:59 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,303,111 | 08:56:15 |
LLOY | Lloyds Banking | 50.60 | 50.58 | 50.62 | -0.40 | -0.78 % | 13,694,419 | 09:19:11 |
NWG | Natwest | 274.20 | 274.20 | 274.30 | -1.20 | -0.44 % | 998,970 | 09:19:35 |
PRU | Prudential | 718.80 | 718.80 | 719.20 | -4.00 | -0.55 % | 708,988 | 09:19:11 |
REL | Relx | 3,298.00 | 3,297.00 | 3,299.00 | -31.00 | -0.93 % | 200,270 | 09:19:29 |
RIO | Rio Tinto | 5,359.00 | 5,356.00 | 5,358.00 | -12.00 | -0.22 % | 234,813 | 09:19:36 |
RR. | Rolls-royce | 393.70 | 393.50 | 393.80 | -8.80 | -2.19 % | 2,582,885 | 09:19:31 |
SHEL | Shell | 2,832.00 | 2,832.00 | 2,833.00 | -9.50 | -0.33 % | 624,540 | 09:19:33 |
SSE | Sse | 1,644.00 | 1,645.00 | 1,646.00 | -3.50 | -0.21 % | 89,735 | 09:19:31 |
STAN | Standard Chartered | 657.20 | 657.60 | 657.80 | -4.40 | -0.67 % | 672,054 | 09:19:36 |
TSCO | Tesco | 280.70 | 280.70 | 280.90 | -2.00 | -0.71 % | 653,496 | 09:18:30 |
ULVR | Unilever | 3,785.00 | 3,785.00 | 3,786.00 | 15.00 | 0.40 % | 326,119 | 09:19:06 |
VOD | Vodafone | 66.26 | 66.24 | 66.28 | -0.12 | -0.18 % | 2,833,515 | 09:19:27 |
WDS | Woodside Energy | 1,508.00 | 1,506.00 | 1,508.00 | -6.00 | -0.40 % | 3,307 | 09:18:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.00 | 82.45 | 2.50 | 3.13 % | 298,091 | 09:18:47 |
GKP | Gulf Keystone Petroleum | 109.90 | 109.10 | 109.90 | -1.20 | -1.08 % | 528,912 | 09:09:49 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 741,328 | 09:07:49 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 25,891 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 172,589 | 07:36:40 |
THG | Thg | 59.50 | 59.10 | 59.50 | -1.30 | -2.14 % | 114,345 | 09:11:18 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 31.90 | 31.50 | 31.85 | -0.55 | -1.69 % | 407,333 | 09:18:35 |
BOO | Boohoo | 33.24 | 33.24 | 33.58 | -0.48 | -1.42 % | 1,250,835 | 08:56:12 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 727.50 | 731.00 | 0.50 | 0.07 % | 7,779 | 09:19:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions