We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,138.50 | 2,138.00 | 2,139.00 | 27.50 | 1.30 % | 1,062,504 | 12:13:35 |
ABF | Associated British Foods | 2,691.00 | 2,689.00 | 2,691.00 | -40.00 | -1.46 % | 372,315 | 12:13:33 |
AHT | Ashtead | 5,730.00 | 5,728.00 | 5,732.00 | 6.00 | 0.10 % | 51,559 | 12:12:49 |
AZN | Astrazeneca | 11,372.00 | 11,370.00 | 11,374.00 | 104.00 | 0.92 % | 524,720 | 12:13:32 |
BARC | Barclays | 192.60 | 192.52 | 192.60 | 0.36 | 0.19 % | 14,133,322 | 12:13:33 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,375.00 | 15.00 | 0.64 % | 1,040,694 | 12:13:27 |
BHP | Bhp | 2,380.00 | 2,379.00 | 2,381.00 | 43.00 | 1.84 % | 285,247 | 12:13:32 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 4.50 | 1.11 % | 154,623 | 12:11:07 |
BP. | Bp | 529.30 | 529.20 | 529.40 | 6.20 | 1.19 % | 6,816,362 | 12:13:03 |
CNA | Centrica | 132.60 | 132.60 | 132.65 | -0.70 | -0.53 % | 3,060,423 | 12:13:24 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 390,975 | 12:13:31 |
CRH | Crh | 6,320.00 | 6,318.00 | 6,322.00 | 26.00 | 0.41 % | 96,213 | 12:12:03 |
DGE | Diageo | 2,823.50 | 2,823.00 | 2,823.50 | 4.50 | 0.16 % | 468,671 | 12:13:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,283.00 | 3,282.00 | 3,284.00 | 10.00 | 0.31 % | 120,943 | 12:13:31 |
FERG | Ferguson | 17,005.00 | 16,995.00 | 17,010.00 | 35.00 | 0.21 % | 8,915 | 12:12:50 |
FLTR | Flutter Entertainment | 15,025.00 | 15,020.00 | 15,030.00 | -70.00 | -0.46 % | 46,425 | 12:10:42 |
GLEN | Glencore | 477.10 | 476.95 | 477.10 | 8.60 | 1.84 % | 17,114,692 | 12:13:27 |
GSK | Gsk | 1,655.00 | 1,654.50 | 1,655.50 | 4.00 | 0.24 % | 670,957 | 12:13:23 |
HLN | Haleon | 334.00 | 333.90 | 334.10 | 1.20 | 0.36 % | 3,446,933 | 12:13:32 |
HSBA | Hsbc | 666.40 | 666.30 | 666.50 | -1.30 | -0.19 % | 5,229,182 | 12:13:32 |
IAG | International Consolidat... | 176.45 | 176.35 | 176.50 | 0.50 | 0.28 % | 4,920,939 | 12:12:48 |
III | 3i | 2,885.00 | 2,883.00 | 2,885.00 | 26.00 | 0.91 % | 68,002 | 12:13:10 |
JD. | Jd Sports Fashion | 120.65 | 120.60 | 120.75 | -2.25 | -1.83 % | 3,462,858 | 12:13:06 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,864,875 | 10:00:00 |
LLOY | Lloyds Banking | 52.58 | 52.56 | 52.60 | 1.24 | 2.42 % | 113,083,932 | 12:13:20 |
NWG | Natwest | 286.60 | 286.60 | 286.70 | 0.80 | 0.28 % | 5,942,106 | 12:12:55 |
PRU | Prudential | 742.80 | 742.60 | 743.00 | 0.20 | 0.03 % | 2,113,077 | 12:13:17 |
REL | Relx | 3,352.00 | 3,351.00 | 3,353.00 | -12.00 | -0.36 % | 557,352 | 12:13:36 |
RIO | Rio Tinto | 5,503.00 | 5,503.00 | 5,505.00 | 186.00 | 3.50 % | 1,207,064 | 12:13:31 |
RR. | Rolls-royce | 417.10 | 417.00 | 417.20 | -0.10 | -0.02 % | 6,085,178 | 12:13:34 |
SHEL | Shell | 2,915.00 | 2,915.00 | 2,915.50 | 20.00 | 0.69 % | 1,358,950 | 12:13:14 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,665.50 | -1.50 | -0.09 % | 296,862 | 12:13:28 |
STAN | Standard Chartered | 682.40 | 682.20 | 682.60 | 1.80 | 0.26 % | 845,365 | 12:13:32 |
TSCO | Tesco | 293.60 | 293.50 | 293.70 | 0.60 | 0.20 % | 1,804,289 | 12:13:35 |
ULVR | Unilever | 3,875.00 | 3,874.00 | 3,876.00 | 14.00 | 0.36 % | 791,864 | 12:13:32 |
VOD | Vodafone | 70.02 | 69.98 | 70.04 | 0.40 | 0.57 % | 13,431,972 | 12:13:32 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 20,894 | 11:50:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 83.15 | 83.55 | 1.60 | 1.96 % | 375,715 | 12:11:41 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.30 | 110.90 | -2.50 | -2.21 % | 316,263 | 11:59:10 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 7,635,819 | 11:33:31 |
MTRO | Metro Bank | 32.85 | 32.65 | 32.90 | -0.20 | -0.61 % | 329,790 | 12:00:05 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 8,666,311 | 11:42:29 |
THG | Thg | 64.15 | 63.95 | 64.25 | -0.85 | -1.31 % | 2,401,107 | 12:11:10 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 521,522 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.30 | 32.70 | -0.60 | -1.81 % | 1,487,921 | 12:11:22 |
BOO | Boohoo | 34.28 | 34.12 | 34.32 | -0.02 | -0.06 % | 1,887,767 | 11:48:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 738.50 | 739.00 | 740.50 | -3.00 | -0.40 % | 33,168 | 12:10:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions