We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,499.00 | 2,498.50 | 2,499.50 | 294.00 | 13.33 % | 12,405,320 | 14:01:51 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | -4.00 | -0.15 % | 454,327 | 14:01:39 |
AHT | Ashtead | 5,778.00 | 5,778.00 | 5,780.00 | 44.00 | 0.77 % | 233,193 | 14:01:49 |
AZN | Astrazeneca | 11,916.00 | 11,912.00 | 11,918.00 | 564.00 | 4.97 % | 1,356,801 | 14:01:52 |
BARC | Barclays | 202.75 | 202.75 | 202.80 | 11.61 | 6.07 % | 80,638,343 | 14:01:52 |
BATS | British American Tobacco | 2,354.00 | 2,354.00 | 2,355.00 | 8.00 | 0.34 % | 3,825,206 | 14:01:37 |
BHP | Bhp | 2,293.00 | 2,291.00 | 2,295.00 | -71.00 | -3.00 % | 1,320,599 | 14:01:08 |
BNC | Banco Santander | 407.50 | 406.50 | 408.00 | 0.00 | 0.00 % | 164,427 | 14:00:43 |
BP. | Bp | 528.40 | 528.30 | 528.40 | 2.80 | 0.53 % | 19,390,212 | 14:01:45 |
CNA | Centrica | 131.45 | 131.45 | 131.55 | -0.20 | -0.15 % | 5,137,762 | 14:01:37 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | -10.00 | -0.45 % | 396,934 | 14:01:29 |
CRH | Crh | 6,160.00 | 6,160.00 | 6,164.00 | -90.00 | -1.44 % | 115,975 | 14:01:15 |
DGE | Diageo | 2,760.00 | 2,759.50 | 2,760.00 | -52.00 | -1.85 % | 1,804,931 | 14:01:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,228.00 | 3,227.00 | 3,229.00 | -34.00 | -1.04 % | 711,447 | 14:01:34 |
FERG | Ferguson | 16,595.00 | 16,580.00 | 16,600.00 | -330.00 | -1.95 % | 16,458 | 14:01:27 |
FLTR | Flutter Entertainment | 14,715.00 | 14,715.00 | 14,725.00 | -150.00 | -1.01 % | 66,797 | 14:01:49 |
GLEN | Glencore | 469.05 | 469.00 | 469.10 | -5.05 | -1.07 % | 26,316,015 | 14:01:47 |
GSK | Gsk | 1,647.00 | 1,647.00 | 1,647.50 | 11.00 | 0.67 % | 1,901,466 | 14:01:40 |
HLN | Haleon | 329.90 | 329.80 | 330.00 | 0.30 | 0.09 % | 8,950,545 | 14:01:51 |
HSBA | Hsbc | 660.60 | 660.70 | 660.90 | -3.00 | -0.45 % | 4,896,970 | 14:01:41 |
IAG | International Consolidat... | 176.40 | 176.35 | 176.50 | -0.55 | -0.31 % | 6,123,991 | 14:01:46 |
III | 3i | 2,840.00 | 2,841.00 | 2,843.00 | -10.00 | -0.35 % | 870,758 | 14:01:29 |
JD. | Jd Sports Fashion | 117.10 | 117.05 | 117.15 | -2.05 | -1.72 % | 3,230,684 | 14:01:23 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.20 | 51.20 | 51.22 | -0.58 | -1.12 % | 42,057,289 | 14:01:30 |
NWG | Natwest | 288.20 | 288.20 | 288.40 | 2.30 | 0.80 % | 12,804,314 | 14:01:27 |
PRU | Prudential | 726.80 | 726.60 | 727.00 | -8.40 | -1.14 % | 2,302,004 | 14:01:41 |
REL | Relx | 3,231.00 | 3,229.00 | 3,231.00 | -74.00 | -2.24 % | 2,614,496 | 14:01:36 |
RIO | Rio Tinto | 5,395.00 | 5,394.00 | 5,395.00 | -55.00 | -1.01 % | 885,870 | 14:01:50 |
RR. | Rolls-royce | 404.80 | 404.60 | 404.90 | -12.20 | -2.93 % | 10,131,944 | 14:01:44 |
SHEL | Shell | 2,905.50 | 2,905.00 | 2,906.00 | -1.50 | -0.05 % | 2,071,523 | 14:01:51 |
SSE | Sse | 1,648.50 | 1,647.50 | 1,648.50 | -6.50 | -0.39 % | 1,430,740 | 14:01:49 |
STAN | Standard Chartered | 687.00 | 686.80 | 687.20 | 7.80 | 1.15 % | 1,574,488 | 14:01:50 |
TSCO | Tesco | 290.10 | 290.10 | 290.20 | -1.30 | -0.45 % | 2,971,130 | 14:01:29 |
ULVR | Unilever | 4,073.00 | 4,072.00 | 4,073.00 | 210.00 | 5.44 % | 3,513,869 | 14:01:45 |
VOD | Vodafone | 69.26 | 69.24 | 69.28 | -0.08 | -0.12 % | 14,463,871 | 14:01:49 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 19,843 | 14:00:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.35 | 83.00 | -0.30 | -0.36 % | 228,275 | 14:00:31 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.10 | 112.40 | 0.20 | 0.18 % | 484,704 | 13:53:00 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,667,350 | 12:44:38 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.85 | 0.55 | 1.66 % | 1,141,263 | 13:49:04 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.20 | 63.40 | -1.25 | -1.93 % | 783,436 | 14:00:06 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.55 | 32.45 | 32.65 | -0.20 | -0.61 % | 577,302 | 14:01:36 |
BOO | Boohoo | 33.62 | 33.60 | 33.78 | 0.00 | 0.00 % | 1,778,297 | 13:55:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.50 | 729.50 | -6.50 | -0.88 % | 72,996 | 13:58:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions