We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,087.50 | 2,087.00 | 2,088.00 | -72.50 | -3.36 % | 3,327,979 | 15:45:15 |
ABF | Associated British Foods | 2,739.00 | 2,739.00 | 2,741.00 | 233.00 | 9.30 % | 1,766,969 | 15:45:08 |
AHT | Ashtead | 5,738.00 | 5,736.00 | 5,740.00 | 176.00 | 3.16 % | 314,869 | 15:44:44 |
AZN | Astrazeneca | 11,240.00 | 11,238.00 | 11,240.00 | -10.00 | -0.09 % | 2,065,522 | 15:45:16 |
BARC | Barclays | 191.88 | 191.86 | 191.90 | 2.70 | 1.43 % | 58,922,086 | 15:45:15 |
BATS | British American Tobacco | 2,364.00 | 2,363.00 | 2,365.00 | 4.00 | 0.17 % | 5,446,834 | 15:45:08 |
BHP | Bhp | 2,332.00 | 2,332.00 | 2,334.00 | -16.00 | -0.68 % | 646,090 | 15:45:00 |
BNC | Banco Santander | 409.00 | 407.50 | 409.50 | 9.50 | 2.38 % | 380,284 | 15:44:54 |
BP. | Bp | 522.40 | 522.40 | 522.50 | -0.10 | -0.02 % | 23,748,861 | 15:45:11 |
CNA | Centrica | 132.95 | 132.95 | 133.05 | 1.20 | 0.91 % | 4,267,348 | 15:45:10 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,221.00 | -10.00 | -0.45 % | 738,627 | 15:45:12 |
CRH | Crh | 6,310.00 | 6,310.00 | 6,314.00 | 102.00 | 1.64 % | 365,557 | 15:45:10 |
DGE | Diageo | 2,828.50 | 2,828.00 | 2,829.00 | -28.50 | -1.00 % | 1,502,381 | 15:45:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,269.00 | 3,270.00 | 29.00 | 0.89 % | 571,757 | 15:43:46 |
FERG | Ferguson | 16,995.00 | 16,985.00 | 17,000.00 | 160.00 | 0.95 % | 28,285 | 15:44:54 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,090.00 | 350.00 | 2.38 % | 752,831 | 15:45:06 |
GLEN | Glencore | 465.30 | 465.15 | 465.25 | -9.60 | -2.02 % | 13,091,398 | 15:45:17 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,643.50 | 4.00 | 0.24 % | 2,529,521 | 15:45:11 |
HLN | Haleon | 333.50 | 333.40 | 333.50 | 2.60 | 0.79 % | 23,522,278 | 15:45:07 |
HSBA | Hsbc | 667.20 | 667.10 | 667.30 | 0.70 | 0.11 % | 19,758,539 | 15:45:11 |
IAG | International Consolidat... | 177.25 | 177.20 | 177.30 | 2.05 | 1.17 % | 13,431,347 | 15:44:05 |
III | 3i | 2,850.00 | 2,850.00 | 2,851.00 | 6.00 | 0.21 % | 808,773 | 15:45:14 |
JD. | Jd Sports Fashion | 122.30 | 122.20 | 122.35 | 3.85 | 3.25 % | 11,071,651 | 15:45:08 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.18 | 51.16 | 51.18 | 0.04 | 0.08 % | 63,764,735 | 15:45:13 |
NWG | Natwest | 285.00 | 284.90 | 285.00 | 5.30 | 1.89 % | 11,447,638 | 15:45:15 |
PRU | Prudential | 742.40 | 742.00 | 742.40 | 7.00 | 0.95 % | 1,951,012 | 15:45:16 |
REL | Relx | 3,362.00 | 3,361.00 | 3,362.00 | 14.00 | 0.42 % | 3,674,446 | 15:45:15 |
RIO | Rio Tinto | 5,302.00 | 5,300.00 | 5,302.00 | -84.00 | -1.56 % | 3,539,758 | 15:45:15 |
RR. | Rolls-royce | 415.00 | 414.90 | 415.00 | 8.70 | 2.14 % | 25,612,086 | 15:45:00 |
SHEL | Shell | 2,896.00 | 2,896.00 | 2,896.50 | -11.00 | -0.38 % | 7,626,436 | 15:45:11 |
SSE | Sse | 1,668.50 | 1,668.00 | 1,669.00 | 3.50 | 0.21 % | 1,707,112 | 15:45:04 |
STAN | Standard Chartered | 682.40 | 682.20 | 682.60 | 11.00 | 1.64 % | 2,492,231 | 15:45:15 |
TSCO | Tesco | 295.60 | 295.50 | 295.70 | 4.50 | 1.55 % | 21,531,601 | 15:44:44 |
ULVR | Unilever | 3,860.00 | 3,860.00 | 3,861.00 | -25.00 | -0.64 % | 1,127,869 | 15:44:25 |
VOD | Vodafone | 70.04 | 70.00 | 70.04 | 0.42 | 0.60 % | 61,429,697 | 15:44:54 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | -6.00 | -0.41 % | 39,621 | 15:45:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.25 | 82.45 | -1.35 | -1.61 % | 458,060 | 15:39:42 |
GKP | Gulf Keystone Petroleum | 113.10 | 113.10 | 113.40 | -9.30 | -7.60 % | 2,567,145 | 15:42:51 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.75 | 32.45 | 32.75 | 0.05 | 0.15 % | 833,713 | 15:35:43 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,591,560 | 15:22:15 |
THG | Thg | 65.40 | 65.30 | 65.60 | 3.40 | 5.48 % | 3,606,515 | 15:44:41 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.25 | 33.00 | 33.25 | 0.05 | 0.15 % | 2,743,171 | 15:44:19 |
BOO | Boohoo | 34.60 | 34.46 | 34.68 | 1.02 | 3.04 % | 2,913,471 | 15:43:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 54,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 741.50 | 4.00 | 0.54 % | 52,797 | 15:45:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions