We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,196.50 | 2,197.00 | 2,197.50 | 28.00 | 1.29 % | 478,398 | 08:50:29 |
ABF | Associated British Foods | 2,417.00 | 2,416.00 | 2,418.00 | 23.00 | 0.96 % | 18,998 | 08:48:09 |
AHT | Ashtead | 5,652.00 | 5,650.00 | 5,654.00 | 48.00 | 0.86 % | 32,101 | 08:50:30 |
AZN | Astrazeneca | 10,990.00 | 10,990.00 | 10,992.00 | 128.00 | 1.18 % | 135,444 | 08:50:31 |
BARC | Barclays | 182.38 | 182.36 | 182.46 | 2.44 | 1.36 % | 2,496,598 | 08:50:28 |
BATS | British American Tobacco | 2,304.00 | 2,303.00 | 2,304.00 | 28.00 | 1.23 % | 261,488 | 08:50:29 |
BHP | Bhp | 2,348.00 | 2,346.00 | 2,352.00 | -17.00 | -0.72 % | 193,463 | 08:50:27 |
BNC | Banco Santander | 385.50 | 384.50 | 386.00 | 5.50 | 1.45 % | 92,265 | 08:49:43 |
BP. | Bp | 513.40 | 513.30 | 513.50 | -3.40 | -0.66 % | 2,494,547 | 08:50:23 |
CNA | Centrica | 132.25 | 132.20 | 132.35 | 0.90 | 0.69 % | 381,257 | 08:48:26 |
CPG | Compass | 2,153.00 | 2,153.00 | 2,154.00 | 13.00 | 0.61 % | 93,480 | 08:50:30 |
CRH | Crh | 6,328.00 | 6,326.00 | 6,332.00 | -38.00 | -0.60 % | 32,667 | 08:50:31 |
DGE | Diageo | 2,850.00 | 2,850.50 | 2,852.00 | 51.00 | 1.82 % | 239,740 | 08:50:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,237.00 | 3,236.00 | 3,239.00 | -44.00 | -1.34 % | 125,762 | 08:50:30 |
FERG | Ferguson | 16,920.00 | 16,920.00 | 16,935.00 | -100.00 | -0.59 % | 12,110 | 08:50:30 |
FLTR | Flutter Entertainment | 14,685.00 | 14,690.00 | 14,705.00 | -75.00 | -0.51 % | 38,676 | 08:50:25 |
GLEN | Glencore | 472.85 | 472.75 | 472.90 | 0.00 | 0.00 % | 1,525,241 | 08:50:22 |
GSK | Gsk | 1,592.00 | 1,591.50 | 1,592.50 | 2.00 | 0.13 % | 219,725 | 08:50:31 |
HLN | Haleon | 323.30 | 323.10 | 323.30 | 3.40 | 1.06 % | 1,190,174 | 08:50:25 |
HSBA | Hsbc | 643.70 | 643.50 | 643.70 | 7.60 | 1.19 % | 3,012,984 | 08:50:31 |
IAG | International Consolidat... | 167.10 | 167.05 | 167.15 | 6.40 | 3.98 % | 3,104,873 | 08:50:04 |
III | 3i | 2,831.00 | 2,829.00 | 2,831.00 | -9.00 | -0.32 % | 36,290 | 08:49:09 |
JD. | Jd Sports Fashion | 119.40 | 119.35 | 119.45 | 0.35 | 0.29 % | 236,385 | 08:50:10 |
KEFI | Kefi Gold And Copper | 0.556 | 0.554 | 0.56 | 0.002 | 0.36 % | 3,559,552 | 08:11:14 |
LLOY | Lloyds Banking | 51.12 | 51.12 | 51.16 | 0.70 | 1.39 % | 6,902,369 | 08:49:33 |
NWG | Natwest | 275.00 | 274.90 | 275.10 | 2.60 | 0.95 % | 1,145,084 | 08:50:25 |
PRU | Prudential | 708.80 | 708.60 | 709.20 | 16.60 | 2.40 % | 494,368 | 08:50:27 |
REL | Relx | 3,328.00 | 3,328.00 | 3,329.00 | 23.00 | 0.70 % | 113,921 | 08:50:31 |
RIO | Rio Tinto | 5,405.00 | 5,405.00 | 5,407.00 | 17.00 | 0.32 % | 157,582 | 08:50:27 |
RR. | Rolls-royce | 402.80 | 402.80 | 403.00 | 1.40 | 0.35 % | 934,902 | 08:50:29 |
SHEL | Shell | 2,841.00 | 2,840.00 | 2,840.50 | -5.00 | -0.18 % | 482,359 | 08:50:31 |
SSE | Sse | 1,646.50 | 1,645.00 | 1,646.00 | 27.00 | 1.67 % | 102,072 | 08:50:19 |
STAN | Standard Chartered | 663.20 | 663.20 | 663.60 | 20.00 | 3.11 % | 428,566 | 08:50:34 |
TSCO | Tesco | 283.80 | 283.70 | 283.90 | 1.60 | 0.57 % | 269,123 | 08:50:25 |
ULVR | Unilever | 3,779.00 | 3,777.00 | 3,779.00 | 41.00 | 1.10 % | 219,680 | 08:50:27 |
VOD | Vodafone | 66.96 | 66.94 | 66.98 | 0.48 | 0.72 % | 2,414,849 | 08:50:23 |
WDS | Woodside Energy | 1,512.00 | 1,512.00 | 1,520.00 | -10.00 | -0.66 % | 770 | 08:41:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.30 | 79.65 | 80.65 | 0.30 | 0.37 % | 98,587 | 08:50:14 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.20 | 113.00 | 1.90 | 1.71 % | 301,815 | 08:45:14 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.30 | 31.95 | 0.00 | 0.00 % | 5,327 | 08:33:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 283,073 | 08:00:00 |
THG | Thg | 59.00 | 59.20 | 59.90 | 0.00 | 0.00 % | 52,513 | 08:21:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 9,973 | 08:00:00 |
PANR | Pantheon Resources | 32.00 | 32.00 | 32.20 | -0.80 | -2.44 % | 353,525 | 08:42:31 |
BOO | Boohoo | 33.70 | 33.34 | 33.76 | 0.08 | 0.24 % | 417,084 | 08:42:42 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,636,405 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 728.00 | 729.50 | 4.50 | 0.62 % | 4,171 | 08:41:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions