We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.00 | 2,499.50 | 2,500.00 | 295.00 | 13.38 % | 11,962,569 | 13:31:31 |
ABF | Associated British Foods | 2,707.00 | 2,706.00 | 2,708.00 | 5.00 | 0.19 % | 412,355 | 13:31:13 |
AHT | Ashtead | 5,814.00 | 5,812.00 | 5,816.00 | 80.00 | 1.40 % | 199,925 | 13:31:20 |
AZN | Astrazeneca | 11,916.00 | 11,914.00 | 11,918.00 | 564.00 | 4.97 % | 1,282,963 | 13:31:30 |
BARC | Barclays | 203.00 | 203.00 | 203.15 | 11.86 | 6.20 % | 65,068,120 | 13:31:37 |
BATS | British American Tobacco | 2,353.00 | 2,352.00 | 2,354.00 | 7.00 | 0.30 % | 3,570,521 | 13:31:33 |
BHP | Bhp | 2,299.00 | 2,299.00 | 2,301.00 | -65.00 | -2.75 % | 1,249,876 | 13:31:25 |
BNC | Banco Santander | 411.00 | 410.50 | 411.50 | 3.50 | 0.86 % | 145,896 | 13:31:13 |
BP. | Bp | 529.10 | 529.10 | 529.20 | 3.50 | 0.67 % | 18,126,493 | 13:31:38 |
CNA | Centrica | 131.55 | 131.50 | 131.60 | -0.10 | -0.08 % | 4,877,626 | 13:31:30 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | -3.00 | -0.13 % | 320,007 | 13:31:30 |
CRH | Crh | 6,172.00 | 6,166.00 | 6,176.00 | -78.00 | -1.25 % | 96,029 | 13:31:11 |
DGE | Diageo | 2,768.00 | 2,767.50 | 2,768.50 | -44.00 | -1.56 % | 1,653,017 | 13:31:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,249.00 | 3,251.00 | -12.00 | -0.37 % | 633,529 | 13:31:28 |
FERG | Ferguson | 16,640.00 | 16,620.00 | 16,665.00 | -285.00 | -1.68 % | 15,978 | 13:31:28 |
FLTR | Flutter Entertainment | 14,805.00 | 14,805.00 | 14,815.00 | -60.00 | -0.40 % | 45,575 | 13:31:16 |
GLEN | Glencore | 470.05 | 470.00 | 470.15 | -4.05 | -0.85 % | 25,598,299 | 13:31:40 |
GSK | Gsk | 1,646.00 | 1,646.00 | 1,646.50 | 10.00 | 0.61 % | 1,821,963 | 13:31:37 |
HLN | Haleon | 330.30 | 330.40 | 330.60 | 0.70 | 0.21 % | 5,088,322 | 13:30:35 |
HSBA | Hsbc | 662.90 | 662.70 | 662.90 | -0.70 | -0.11 % | 4,275,771 | 13:31:40 |
IAG | International Consolidat... | 177.35 | 177.30 | 177.45 | 0.40 | 0.23 % | 5,257,983 | 13:31:39 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | 2.00 | 0.07 % | 853,863 | 13:31:04 |
JD. | Jd Sports Fashion | 117.65 | 117.55 | 117.70 | -1.50 | -1.26 % | 2,732,941 | 13:31:24 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.60 | 51.56 | 51.58 | -0.18 | -0.35 % | 37,872,185 | 13:31:06 |
NWG | Natwest | 289.90 | 289.90 | 290.10 | 4.00 | 1.40 % | 12,095,543 | 13:31:12 |
PRU | Prudential | 731.80 | 731.40 | 732.00 | -3.40 | -0.46 % | 1,278,107 | 13:31:26 |
REL | Relx | 3,252.00 | 3,252.00 | 3,254.00 | -53.00 | -1.60 % | 2,484,765 | 13:31:30 |
RIO | Rio Tinto | 5,417.00 | 5,416.00 | 5,417.00 | -33.00 | -0.61 % | 844,229 | 13:31:30 |
RR. | Rolls-royce | 406.40 | 406.40 | 406.60 | -10.60 | -2.54 % | 7,458,596 | 13:31:41 |
SHEL | Shell | 2,915.50 | 2,915.50 | 2,916.50 | 8.50 | 0.29 % | 1,649,480 | 13:31:41 |
SSE | Sse | 1,658.00 | 1,657.50 | 1,658.50 | 3.00 | 0.18 % | 1,359,084 | 13:31:30 |
STAN | Standard Chartered | 688.80 | 688.80 | 689.00 | 9.60 | 1.41 % | 1,383,552 | 13:31:26 |
TSCO | Tesco | 291.20 | 291.00 | 291.20 | -0.20 | -0.07 % | 2,667,503 | 13:30:59 |
ULVR | Unilever | 4,088.00 | 4,087.00 | 4,089.00 | 225.00 | 5.82 % | 3,042,948 | 13:31:26 |
VOD | Vodafone | 69.76 | 69.76 | 69.80 | 0.42 | 0.61 % | 13,206,038 | 13:31:14 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 2.00 | 0.14 % | 19,303 | 13:31:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 82.70 | 83.35 | -0.10 | -0.12 % | 209,667 | 13:31:15 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.80 | 113.30 | 0.60 | 0.53 % | 430,773 | 13:31:11 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.90 | 33.85 | 34.10 | 0.70 | 2.11 % | 1,108,508 | 13:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.35 | 63.70 | -1.10 | -1.70 % | 650,582 | 13:31:09 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,329 | 13:29:47 |
BOO | Boohoo | 33.78 | 33.70 | 34.00 | 0.16 | 0.48 % | 1,481,086 | 13:29:05 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 732.50 | 735.50 | -1.50 | -0.20 % | 70,357 | 13:31:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions