We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,938.80 | 1,938.00 | 1,938.80 | 16.00 | 0.83 % | 837,131 | 12:08:26 |
ABF | Associated British Foods | 2,485.00 | 2,485.00 | 2,486.00 | -29.00 | -1.15 % | 162,124 | 12:07:32 |
AHT | Ashtead | 5,586.00 | 5,584.00 | 5,588.00 | 22.00 | 0.40 % | 102,067 | 12:08:16 |
AZN | Astrazeneca | 10,710.00 | 10,708.00 | 10,710.00 | -32.00 | -0.30 % | 284,416 | 12:08:00 |
BARC | Barclays | 183.56 | 183.56 | 183.60 | 2.04 | 1.12 % | 8,465,691 | 12:08:32 |
BATS | British American Tobacco | 2,403.00 | 2,402.50 | 2,403.50 | 14.00 | 0.59 % | 810,797 | 12:08:30 |
BHP | Bhp | 2,277.00 | 2,274.50 | 2,277.00 | 20.00 | 0.89 % | 162,591 | 12:08:31 |
BNC | Banco Santander | 389.00 | 389.00 | 389.50 | 5.50 | 1.43 % | 291,034 | 12:02:28 |
BP. | Bp | 496.60 | 496.70 | 496.80 | 3.80 | 0.77 % | 5,753,615 | 12:08:05 |
CNA | Centrica | 128.35 | 128.35 | 128.45 | -0.65 | -0.50 % | 2,595,018 | 12:05:08 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 413,314 | 12:07:22 |
CRH | Crh | 6,782.00 | 6,780.00 | 6,784.00 | -70.00 | -1.02 % | 174,035 | 12:07:02 |
DGE | Diageo | 2,938.00 | 2,939.00 | 2,939.50 | 0.00 | 0.00 % | 377,379 | 12:07:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,436.00 | 3,435.00 | 3,436.00 | -36.00 | -1.04 % | 181,579 | 12:08:23 |
FERG | Ferguson | 17,275.00 | 17,280.00 | 17,295.00 | -115.00 | -0.66 % | 3,882 | 12:05:47 |
FLTR | Flutter Entertainment | 16,100.00 | 16,095.00 | 16,105.00 | 425.00 | 2.71 % | 113,670 | 12:08:05 |
GLEN | Glencore | 434.65 | 434.55 | 434.70 | 5.90 | 1.38 % | 5,695,420 | 12:08:24 |
GSK | Gsk | 1,706.60 | 1,706.60 | 1,707.00 | 1.40 | 0.08 % | 956,136 | 12:08:03 |
HLN | Haleon | 332.15 | 332.15 | 332.25 | 2.15 | 0.65 % | 2,541,423 | 12:07:50 |
HSBA | Hsbc | 623.80 | 623.80 | 624.00 | 8.80 | 1.43 % | 4,607,847 | 12:08:29 |
IAG | International Consolidat... | 174.20 | 174.15 | 174.25 | 2.70 | 1.57 % | 10,964,561 | 12:08:11 |
III | 3i | 2,806.00 | 2,805.00 | 2,807.00 | 4.00 | 0.14 % | 650,569 | 12:07:04 |
JD. | Jd Sports Fashion | 127.95 | 127.90 | 128.00 | 11.65 | 10.02 % | 26,596,395 | 12:08:21 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 6,974,234 | 12:05:10 |
LLOY | Lloyds Banking | 51.69 | 51.68 | 51.70 | 0.02 | 0.04 % | 52,840,852 | 12:08:33 |
NWG | Natwest | 264.50 | 264.30 | 264.40 | 1.70 | 0.65 % | 5,981,748 | 12:05:00 |
PRU | Prudential | 747.40 | 747.20 | 747.60 | -8.40 | -1.11 % | 1,658,419 | 12:07:27 |
REL | Relx | 3,430.00 | 3,430.00 | 3,431.00 | 3.00 | 0.09 % | 517,585 | 12:08:02 |
RIO | Rio Tinto | 5,007.00 | 5,006.00 | 5,007.00 | 29.00 | 0.58 % | 564,756 | 12:08:31 |
RR. | Rolls-royce | 425.20 | 425.10 | 425.30 | 3.20 | 0.76 % | 5,072,849 | 12:07:50 |
SHEL | Shell | 2,623.50 | 2,623.50 | 2,624.00 | 10.50 | 0.40 % | 3,460,305 | 12:08:01 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.00 | -15.00 | -0.90 % | 375,923 | 12:08:17 |
STAN | Standard Chartered | 679.40 | 679.40 | 679.60 | 0.20 | 0.03 % | 1,057,437 | 12:07:42 |
TSCO | Tesco | 299.00 | 298.80 | 298.90 | 0.80 | 0.27 % | 1,634,829 | 12:07:45 |
ULVR | Unilever | 3,961.00 | 3,961.00 | 3,962.00 | -1.00 | -0.03 % | 331,025 | 12:08:30 |
VOD | Vodafone | 69.89 | 69.88 | 69.90 | 0.47 | 0.68 % | 12,865,487 | 12:08:09 |
WDS | Woodside Energy | 1,581.00 | 1,575.00 | 1,581.00 | 7.00 | 0.44 % | 9,016 | 12:02:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.00 | 88.55 | 88.95 | 0.50 | 0.56 % | 794,672 | 11:47:40 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.60 | 112.10 | -0.10 | -0.09 % | 361,958 | 12:07:20 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 486,439 | 11:53:34 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 385,649 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 4,200,552 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.00 | 1.04 | 1.53 % | 372,249 | 12:03:48 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 2,308,875 | 11:54:37 |
PANR | Pantheon Resources | 26.40 | 26.20 | 26.40 | -0.20 | -0.75 % | 2,560,591 | 12:06:25 |
BOO | Boohoo | 36.25 | 35.95 | 36.27 | 0.25 | 0.69 % | 1,544,752 | 12:05:06 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,903,092 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 736.00 | 10.50 | 1.45 % | 95,760 | 12:04:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions