We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,454.00 | 2,453.50 | 2,454.00 | 249.00 | 11.29 % | 8,842,943 | 10:44:07 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -10.00 | -0.37 % | 263,494 | 10:43:54 |
AHT | Ashtead | 5,802.00 | 5,800.00 | 5,804.00 | 68.00 | 1.19 % | 135,233 | 10:43:56 |
AZN | Astrazeneca | 11,936.00 | 11,936.00 | 11,940.00 | 584.00 | 5.14 % | 917,176 | 10:44:05 |
BARC | Barclays | 198.72 | 198.72 | 198.78 | 7.58 | 3.97 % | 36,803,916 | 10:44:08 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 436,945 | 10:43:48 |
BHP | Bhp | 2,291.00 | 2,291.00 | 2,292.00 | -73.00 | -3.09 % | 826,197 | 10:43:02 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 2.00 | 0.49 % | 93,958 | 10:41:38 |
BP. | Bp | 527.00 | 526.90 | 527.00 | 1.40 | 0.27 % | 4,856,900 | 10:43:49 |
CNA | Centrica | 130.55 | 130.55 | 130.60 | -1.10 | -0.84 % | 2,363,474 | 10:43:39 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 182,639 | 10:42:06 |
CRH | Crh | 6,214.00 | 6,216.00 | 6,218.00 | -36.00 | -0.58 % | 37,897 | 10:43:29 |
DGE | Diageo | 2,760.50 | 2,760.50 | 2,761.00 | -51.50 | -1.83 % | 978,428 | 10:44:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,218.00 | 3,218.00 | 3,220.00 | -44.00 | -1.35 % | 177,746 | 10:44:03 |
FERG | Ferguson | 16,685.00 | 16,670.00 | 16,680.00 | -240.00 | -1.42 % | 8,572 | 10:39:53 |
FLTR | Flutter Entertainment | 14,950.00 | 14,945.00 | 14,950.00 | 85.00 | 0.57 % | 28,954 | 10:43:49 |
GLEN | Glencore | 471.30 | 471.45 | 471.55 | -2.80 | -0.59 % | 12,146,235 | 10:44:02 |
GSK | Gsk | 1,653.00 | 1,653.00 | 1,654.00 | 17.00 | 1.04 % | 960,920 | 10:44:08 |
HLN | Haleon | 329.80 | 329.60 | 329.80 | 0.20 | 0.06 % | 2,386,173 | 10:44:00 |
HSBA | Hsbc | 663.20 | 663.10 | 663.20 | -0.40 | -0.06 % | 2,977,956 | 10:43:51 |
IAG | International Consolidat... | 177.20 | 177.15 | 177.30 | 0.25 | 0.14 % | 2,094,607 | 10:43:51 |
III | 3i | 2,853.00 | 2,851.00 | 2,853.00 | 3.00 | 0.11 % | 172,985 | 10:43:06 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 117.95 | -1.25 | -1.05 % | 2,044,974 | 10:44:00 |
KEFI | Kefi Gold And Copper | 0.556 | 0.546 | 0.582 | 0.006 | 1.09 % | 9,603,464 | 10:27:27 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.60 | -0.20 | -0.39 % | 24,688,004 | 10:44:03 |
NWG | Natwest | 288.30 | 288.30 | 288.40 | 2.40 | 0.84 % | 4,635,881 | 10:43:19 |
PRU | Prudential | 733.60 | 733.20 | 733.60 | -1.60 | -0.22 % | 799,700 | 10:44:02 |
REL | Relx | 3,281.00 | 3,281.00 | 3,282.00 | -24.00 | -0.73 % | 435,007 | 10:44:04 |
RIO | Rio Tinto | 5,400.00 | 5,400.00 | 5,402.00 | -50.00 | -0.92 % | 630,012 | 10:43:55 |
RR. | Rolls-royce | 407.00 | 407.00 | 407.20 | -10.00 | -2.40 % | 5,726,665 | 10:43:50 |
SHEL | Shell | 2,907.00 | 2,906.50 | 2,907.50 | 0.00 | 0.00 % | 1,160,757 | 10:43:42 |
SSE | Sse | 1,659.00 | 1,658.50 | 1,659.00 | 4.00 | 0.24 % | 1,262,426 | 10:44:11 |
STAN | Standard Chartered | 685.80 | 685.80 | 686.00 | 6.60 | 0.97 % | 668,584 | 10:43:37 |
TSCO | Tesco | 290.80 | 290.80 | 291.00 | -0.60 | -0.21 % | 1,338,226 | 10:43:50 |
ULVR | Unilever | 4,072.00 | 4,071.00 | 4,073.00 | 209.00 | 5.41 % | 2,344,898 | 10:44:12 |
VOD | Vodafone | 69.72 | 69.72 | 69.76 | 0.38 | 0.55 % | 10,091,776 | 10:44:04 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,474.00 | -2.00 | -0.14 % | 8,458 | 10:37:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.65 | 83.10 | 0.00 | 0.00 % | 167,506 | 10:42:17 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 271,364 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.80 | 33.60 | 33.80 | 0.60 | 1.81 % | 299,631 | 10:41:35 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 64.00 | 64.20 | -0.55 | -0.85 % | 310,169 | 10:39:39 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,048,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 440,149 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 33.98 | 0.12 | 0.36 % | 981,244 | 10:40:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 735.00 | -2.50 | -0.34 % | 21,568 | 10:40:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions