We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,493.50 | 2,491.50 | 2,493.00 | 288.50 | 13.08 % | 8,224,725 | 10:02:21 |
ABF | Associated British Foods | 2,687.00 | 2,686.00 | 2,687.00 | -15.00 | -0.56 % | 102,997 | 10:02:18 |
AHT | Ashtead | 5,826.00 | 5,824.00 | 5,828.00 | 92.00 | 1.60 % | 112,177 | 10:02:23 |
AZN | Astrazeneca | 11,944.00 | 11,944.00 | 11,950.00 | 592.00 | 5.21 % | 842,836 | 10:01:57 |
BARC | Barclays | 198.58 | 198.50 | 198.60 | 7.44 | 3.89 % | 32,995,192 | 10:02:19 |
BATS | British American Tobacco | 2,343.00 | 2,342.00 | 2,343.00 | -3.00 | -0.13 % | 302,298 | 10:01:48 |
BHP | Bhp | 2,307.00 | 2,305.00 | 2,307.00 | -57.00 | -2.41 % | 716,817 | 10:01:33 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 2.50 | 0.61 % | 80,694 | 10:01:55 |
BP. | Bp | 527.10 | 527.00 | 527.10 | 1.50 | 0.29 % | 4,286,565 | 10:01:58 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.40 | -0.30 % | 1,682,279 | 10:00:59 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | -4.00 | -0.18 % | 150,111 | 10:00:34 |
CRH | Crh | 6,230.00 | 6,224.00 | 6,228.00 | -20.00 | -0.32 % | 27,984 | 10:00:24 |
DGE | Diageo | 2,764.50 | 2,764.00 | 2,765.00 | -47.50 | -1.69 % | 847,966 | 10:02:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,230.00 | 3,229.00 | 3,230.00 | -32.00 | -0.98 % | 135,385 | 10:02:18 |
FERG | Ferguson | 16,685.00 | 16,675.00 | 16,685.00 | -240.00 | -1.42 % | 7,055 | 10:02:22 |
FLTR | Flutter Entertainment | 14,950.00 | 14,945.00 | 14,955.00 | 85.00 | 0.57 % | 25,355 | 10:02:20 |
GLEN | Glencore | 473.00 | 472.95 | 473.10 | -1.10 | -0.23 % | 11,707,965 | 10:02:25 |
GSK | Gsk | 1,649.50 | 1,649.50 | 1,650.00 | 13.50 | 0.83 % | 720,686 | 10:01:39 |
HLN | Haleon | 329.70 | 329.70 | 329.80 | 0.10 | 0.03 % | 2,236,747 | 10:02:09 |
HSBA | Hsbc | 660.80 | 660.70 | 660.90 | -2.80 | -0.42 % | 2,262,421 | 10:02:22 |
IAG | International Consolidat... | 177.55 | 177.45 | 177.65 | 0.60 | 0.34 % | 1,867,810 | 10:02:18 |
III | 3i | 2,856.00 | 2,854.00 | 2,856.00 | 6.00 | 0.21 % | 162,758 | 10:02:00 |
JD. | Jd Sports Fashion | 118.10 | 118.05 | 118.15 | -1.05 | -0.88 % | 1,618,330 | 10:02:04 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 6,653,464 | 09:53:02 |
LLOY | Lloyds Banking | 51.60 | 51.58 | 51.62 | -0.18 | -0.35 % | 21,104,269 | 10:02:22 |
NWG | Natwest | 288.20 | 288.20 | 288.40 | 2.30 | 0.80 % | 3,402,401 | 10:02:25 |
PRU | Prudential | 729.80 | 729.80 | 730.00 | -5.40 | -0.73 % | 665,196 | 10:02:22 |
REL | Relx | 3,284.00 | 3,282.00 | 3,284.00 | -21.00 | -0.64 % | 385,258 | 10:02:07 |
RIO | Rio Tinto | 5,406.00 | 5,405.00 | 5,407.00 | -44.00 | -0.81 % | 574,541 | 10:02:20 |
RR. | Rolls-royce | 407.70 | 407.10 | 407.40 | -9.30 | -2.23 % | 3,995,312 | 10:02:11 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,908.00 | 0.50 | 0.02 % | 1,041,256 | 10:01:38 |
SSE | Sse | 1,661.50 | 1,661.50 | 1,662.50 | 6.50 | 0.39 % | 400,768 | 10:01:45 |
STAN | Standard Chartered | 684.00 | 684.00 | 684.20 | 4.80 | 0.71 % | 551,572 | 10:02:23 |
TSCO | Tesco | 290.70 | 290.60 | 290.70 | -0.70 | -0.24 % | 1,123,287 | 10:01:59 |
ULVR | Unilever | 4,057.00 | 4,057.00 | 4,058.00 | 194.00 | 5.02 % | 2,085,613 | 10:02:04 |
VOD | Vodafone | 69.76 | 69.74 | 69.78 | 0.42 | 0.61 % | 7,331,295 | 10:02:10 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 2.00 | 0.14 % | 5,598 | 09:53:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.55 | 83.10 | -0.15 | -0.18 % | 149,246 | 10:00:18 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 1.20 | 1.07 % | 249,016 | 09:46:55 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 990,929 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 230,734 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 555,872 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 768,374 | 08:27:59 |
PANR | Pantheon Resources | 32.20 | 32.20 | 32.55 | -0.55 | -1.68 % | 312,603 | 09:44:13 |
BOO | Boohoo | 33.72 | 33.72 | 34.02 | 0.10 | 0.30 % | 912,456 | 09:57:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.50 | 738.00 | 1.50 | 0.20 % | 14,953 | 10:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions