We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,510.00 | 2,509.50 | 2,510.50 | 305.00 | 13.83 % | 14,225,590 | 15:15:31 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,692.00 | -11.00 | -0.41 % | 563,049 | 15:15:20 |
AHT | Ashtead | 5,768.00 | 5,770.00 | 5,772.00 | 34.00 | 0.59 % | 327,708 | 15:15:29 |
AZN | Astrazeneca | 12,016.00 | 12,006.00 | 12,012.00 | 664.00 | 5.85 % | 1,872,998 | 15:15:33 |
BARC | Barclays | 204.00 | 203.80 | 203.90 | 12.86 | 6.73 % | 91,535,621 | 15:15:31 |
BATS | British American Tobacco | 2,331.00 | 2,330.00 | 2,331.00 | -15.00 | -0.64 % | 4,795,000 | 15:15:30 |
BHP | Bhp | 2,303.00 | 2,302.00 | 2,303.00 | -61.00 | -2.58 % | 1,601,530 | 15:15:27 |
BNC | Banco Santander | 404.50 | 404.00 | 406.50 | -3.00 | -0.74 % | 198,946 | 15:11:02 |
BP. | Bp | 523.10 | 523.00 | 523.20 | -2.50 | -0.48 % | 29,887,000 | 15:15:34 |
CNA | Centrica | 130.95 | 130.90 | 131.00 | -0.70 | -0.53 % | 5,870,123 | 15:15:24 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -11.00 | -0.49 % | 581,804 | 15:14:57 |
CRH | Crh | 6,176.00 | 6,174.00 | 6,178.00 | -74.00 | -1.18 % | 232,095 | 15:15:32 |
DGE | Diageo | 2,751.00 | 2,750.50 | 2,751.00 | -61.00 | -2.17 % | 2,371,438 | 15:15:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,217.00 | 3,216.00 | 3,218.00 | -45.00 | -1.38 % | 868,672 | 15:15:34 |
FERG | Ferguson | 16,630.00 | 16,630.00 | 16,645.00 | -295.00 | -1.74 % | 31,468 | 15:14:33 |
FLTR | Flutter Entertainment | 14,865.00 | 14,855.00 | 14,865.00 | 0.00 | 0.00 % | 274,745 | 15:15:32 |
GLEN | Glencore | 468.45 | 468.40 | 468.50 | -5.65 | -1.19 % | 29,505,498 | 15:15:30 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,645.00 | 8.50 | 0.52 % | 2,455,162 | 15:15:33 |
HLN | Haleon | 330.10 | 330.00 | 330.10 | 0.50 | 0.15 % | 10,464,248 | 15:15:34 |
HSBA | Hsbc | 660.00 | 659.80 | 660.00 | -3.60 | -0.54 % | 7,320,328 | 15:15:31 |
IAG | International Consolidat... | 175.30 | 175.25 | 175.35 | -1.65 | -0.93 % | 9,107,485 | 15:15:30 |
III | 3i | 2,838.00 | 2,838.00 | 2,839.00 | -12.00 | -0.42 % | 949,640 | 15:15:29 |
JD. | Jd Sports Fashion | 116.20 | 116.05 | 116.15 | -2.95 | -2.48 % | 4,579,512 | 15:15:19 |
KEFI | Kefi Gold And Copper | 0.536 | 0.532 | 0.54 | -0.014 | -2.55 % | 26,093,187 | 15:14:01 |
LLOY | Lloyds Banking | 51.16 | 51.14 | 51.16 | -0.62 | -1.20 % | 54,847,367 | 15:15:24 |
NWG | Natwest | 289.00 | 289.00 | 289.10 | 3.10 | 1.08 % | 15,398,298 | 15:15:10 |
PRU | Prudential | 714.60 | 714.40 | 714.80 | -20.60 | -2.80 % | 6,633,731 | 15:15:30 |
REL | Relx | 3,254.00 | 3,253.00 | 3,255.00 | -51.00 | -1.54 % | 4,380,608 | 15:15:34 |
RIO | Rio Tinto | 5,366.00 | 5,366.00 | 5,367.00 | -84.00 | -1.54 % | 1,231,247 | 15:15:34 |
RR. | Rolls-royce | 405.00 | 404.90 | 405.10 | -12.00 | -2.88 % | 17,314,160 | 15:15:22 |
SHEL | Shell | 2,893.50 | 2,892.50 | 2,893.50 | -13.50 | -0.46 % | 4,006,289 | 15:15:23 |
SSE | Sse | 1,640.50 | 1,640.00 | 1,640.50 | -14.50 | -0.88 % | 1,647,283 | 15:15:34 |
STAN | Standard Chartered | 684.40 | 684.20 | 684.60 | 5.20 | 0.77 % | 2,303,595 | 15:15:32 |
TSCO | Tesco | 289.10 | 289.00 | 289.20 | -2.30 | -0.79 % | 3,880,832 | 15:15:03 |
ULVR | Unilever | 4,047.00 | 4,047.00 | 4,048.00 | 184.00 | 4.76 % | 4,435,793 | 15:15:35 |
VOD | Vodafone | 68.44 | 68.38 | 68.42 | -0.90 | -1.30 % | 20,689,050 | 15:15:33 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | -18.00 | -1.22 % | 40,081 | 15:14:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.40 | 82.85 | -0.45 | -0.54 % | 407,087 | 15:14:48 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.70 | 110.90 | -1.40 | -1.25 % | 736,979 | 15:13:42 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,899,975 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.30 | 33.55 | 0.20 | 0.60 % | 1,394,583 | 15:14:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.05 | 63.35 | -1.25 | -1.93 % | 1,567,574 | 15:13:53 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.85 | 0.85 | 2.60 % | 1,369,630 | 15:15:26 |
BOO | Boohoo | 33.32 | 33.32 | 33.62 | -0.30 | -0.89 % | 2,054,418 | 15:11:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.50 | 730.50 | -7.00 | -0.95 % | 106,220 | 15:14:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions